Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zemaitijos Pien Share Price (0J1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.76on 15-11-2018 at 8:54:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1Y Shares
Last Trade:
Day's Volume: 0
Last Close: €1.76
Open: €0.00
ISIN: LT0000121865
Day's Range €0.00 - €0.00
52wk Range: €1.66 - €1.97
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Zemaitijos Pien (0J1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zemaitijos Pien

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.760
13th Nov 2018 (Tue)0.000.000.001.760
12th Nov 2018 (Mon)0.000.000.001.760
9th Nov 2018 (Fri)0.000.000.001.760
8th Nov 2018 (Thu)0.000.000.001.760
7th Nov 2018 (Wed)0.000.000.001.760
6th Nov 2018 (Tue)0.000.000.001.760
5th Nov 2018 (Mon)0.000.000.001.760
2nd Nov 2018 (Fri)0.000.000.001.760
1st Nov 2018 (Thu)0.000.000.001.760
31st Oct 2018 (Wed)0.000.000.001.760
30th Oct 2018 (Tue)0.000.000.001.760
29th Oct 2018 (Mon)0.000.000.001.760
26th Oct 2018 (Fri)0.000.000.001.760
25th Oct 2018 (Thu)0.000.000.001.760
24th Oct 2018 (Wed)0.000.000.001.760
23rd Oct 2018 (Tue)0.000.000.001.760
22nd Oct 2018 (Mon)0.000.000.001.760
19th Oct 2018 (Fri)0.000.000.001.760
18th Oct 2018 (Thu)0.000.000.001.760
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.760
15th Oct 2018 (Mon)0.000.000.001.760

News about Zemaitijos Pien (0J1Y)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered