Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zemaitijos Pien Share Price (0J1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.75on 20-04-2018 at 16:30:00
Change 0.00 4.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1Y Shares
Last Trade:
Day's Volume: 0
Last Close: €1.75
Open: €0.00
ISIN: LT0000121865
Day's Range €0.00 - €0.00
52wk Range: €1.66 - €1.85
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Zemaitijos Pien (0J1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zemaitijos Pien

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.810
5th Apr 2018 (Thu)0.000.000.001.810
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.800
29th Mar 2018 (Thu)0.000.000.001.800
28th Mar 2018 (Wed)0.000.000.001.800
27th Mar 2018 (Tue)0.000.000.001.780
26th Mar 2018 (Mon)0.000.000.001.800
23rd Mar 2018 (Fri)0.000.000.001.800
22nd Mar 2018 (Thu)0.000.000.001.790
21st Mar 2018 (Wed)0.000.000.001.740

News about Zemaitijos Pien (0J1Y)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered