Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zemaitijos Pien Share Price (0J1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.76on 17-01-2019 at 9:36:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1Y Shares
Last Trade:
Day's Volume: 0
Last Close: €1.76
Open: €0.00
ISIN: LT0000121865
Day's Range €0.00 - €0.00
52wk Range: €1.66 - €1.97
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Zemaitijos Pien (0J1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zemaitijos Pien

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.760
15th Jan 2019 (Tue)0.000.000.001.760
14th Jan 2019 (Mon)0.000.000.001.760
11th Jan 2019 (Fri)0.000.000.001.760
10th Jan 2019 (Thu)0.000.000.001.760
9th Jan 2019 (Wed)0.000.000.001.760
8th Jan 2019 (Tue)0.000.000.001.760
7th Jan 2019 (Mon)0.000.000.001.760
4th Jan 2019 (Fri)0.000.000.001.760
3rd Jan 2019 (Thu)0.000.000.001.760
2nd Jan 2019 (Wed)0.000.000.001.760
1st Jan 2019 (Tue)0.000.000.001.760
31st Dec 2018 (Mon)0.000.000.001.760
28th Dec 2018 (Fri)0.000.000.001.760
27th Dec 2018 (Thu)0.000.000.001.760
26th Dec 2018 (Wed)0.000.000.001.760
25th Dec 2018 (Tue)0.000.000.001.760
24th Dec 2018 (Mon)0.000.000.001.760
21st Dec 2018 (Fri)0.000.000.001.760
20th Dec 2018 (Thu)0.000.000.001.760
19th Dec 2018 (Wed)0.000.000.001.760
18th Dec 2018 (Tue)0.000.000.001.760
17th Dec 2018 (Mon)0.000.000.001.760

News about Zemaitijos Pien (0J1Y)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered