Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hcp Reit Ord Share Price (0J1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.98on 19-12-2018 at 9:50:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1U Shares
Last Trade: Unknown 6,394 at $27.98
Day's Volume: 0
Last Close: $27.98
Open: $0.00
ISIN: US40414L1098
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $30.135
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hcp Reit Ord (0J1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,39427.98Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*1730.1014:35:26 - 12-Oct-18
Unknown*129.98Ordinary
Delayed publication
Historical
14:31:15 - 12-Oct-18
Unknown*129.7715:18:50 - 12-Jul-18
Unknown*129.7715:18:50 - 12-Jul-18
Unknown*129.8015:16:54 - 12-Jul-18
Unknown*129.8615:14:57 - 12-Jul-18
Unknown*129.8815:13:23 - 12-Jul-18
Unknown*129.9215:11:05 - 12-Jul-18
Unknown*129.8615:09:04 - 12-Jul-18

Share Price History for Hcp Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0028.910
17th Dec 2018 (Mon)0.000.000.0028.910
14th Dec 2018 (Fri)0.000.000.0028.910
13th Dec 2018 (Thu)0.000.000.0029.800
12th Dec 2018 (Wed)0.000.000.0029.800
11th Dec 2018 (Tue)0.000.000.0030.1350
10th Dec 2018 (Mon)0.000.000.0029.160
7th Dec 2018 (Fri)0.000.000.0029.160
6th Dec 2018 (Thu)0.000.000.0029.160
5th Dec 2018 (Wed)0.000.000.0029.160
4th Dec 2018 (Tue)0.000.000.0029.7090
3rd Dec 2018 (Mon)0.000.000.0028.9220
30th Nov 2018 (Fri)0.000.000.0028.9220
29th Nov 2018 (Thu)0.000.000.0028.9220
28th Nov 2018 (Wed)0.000.000.0028.7010
27th Nov 2018 (Tue)0.000.000.0028.7010
26th Nov 2018 (Mon)0.000.000.0028.7010
23rd Nov 2018 (Fri)0.000.000.0028.7160
22nd Nov 2018 (Thu)0.000.000.0028.7160
21st Nov 2018 (Wed)0.000.000.0028.7160
20th Nov 2018 (Tue)0.000.000.0028.7160
19th Nov 2018 (Mon)0.000.000.0028.9130

News about Hcp Reit Ord (0J1U)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered