| Price | 36.40on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1U Shares | |
| Last Trade: | Unknown 15,863 at $36.40 |
| Day's Volume: | 0 |
| Last Close: | $36.40 |
| Open: | $0.00 |
| ISIN: | US40414L1098 |
| Day's Range | $36.350 - $36.350 |
| 52wk Range: | $28.97 - $36.40 |
| Market Capitalisation: | $18,016m |
| VWAP: | $0.00 |
| Shares in Issue: | 495m |
Recent Trades History Hcp Reit Ord (0J1U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,863 | 36.40 | Ordinary Delayed publication Historical | 20:27:07 - 29-Oct-19 |
| Unknown* | 3,987 | 36.392 | Ordinary Delayed publication Historical | 21:59:40 - 25-Oct-19 |
| Unknown* | -866 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:57:53 - 23-Oct-19 |
| Unknown* | 15,811 | 37.474 | Ordinary Delayed publication Historical | 21:59:31 - 22-Oct-19 |
| Unknown* | 866 | 0.00 | Ordinary Delayed publication | 14:57:53 - 23-Oct-19 |
| Unknown* | 15,811 | 37.474 | Ordinary Delayed publication Historical | 21:59:31 - 22-Oct-19 |
| Unknown* | 200 | 37.72 | Ordinary | 14:39:13 - 22-Oct-19 |
| Unknown* | 100 | 37.71 | Ordinary | 14:39:11 - 22-Oct-19 |
| Unknown* | 100 | 37.68 | Ordinary | 14:38:55 - 22-Oct-19 |
| Unknown* | 200 | 37.69 | Ordinary | 14:38:52 - 22-Oct-19 |
Share Price History for Hcp Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
