| Price | 36.40on 30-03-2020 at 8:16:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1U Shares | |
| Last Trade: | Unknown 15,863 at $36.40 |
| Day's Volume: | 0 |
| Last Close: | $36.40 |
| Open: | $0.00 |
| ISIN: | US40414L1098 |
| Day's Range | $36.350 - $36.350 |
| 52wk Range: | $29.15 - $36.40 |
| Market Capitalisation: | $18,405m |
| VWAP: | $0.00 |
| Shares in Issue: | 506m |
Recent Trades History Hcp Reit Ord (0J1U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,863 | 36.40 | Ordinary Delayed publication Historical | 20:27:07 - 29-Oct-19 |
| Unknown* | 3,987 | 36.392 | Ordinary Delayed publication Historical | 21:59:40 - 25-Oct-19 |
| Unknown* | -866 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:57:53 - 23-Oct-19 |
| Unknown* | 15,811 | 37.474 | Ordinary Delayed publication Historical | 21:59:31 - 22-Oct-19 |
| Unknown* | 866 | 0.00 | Ordinary Delayed publication | 14:57:53 - 23-Oct-19 |
| Unknown* | 15,811 | 37.474 | Ordinary Delayed publication Historical | 21:59:31 - 22-Oct-19 |
| Unknown* | 200 | 37.72 | Ordinary | 14:39:13 - 22-Oct-19 |
| Unknown* | 100 | 37.71 | Ordinary | 14:39:11 - 22-Oct-19 |
| Unknown* | 100 | 37.68 | Ordinary | 14:38:55 - 22-Oct-19 |
| Unknown* | 200 | 37.69 | Ordinary | 14:38:52 - 22-Oct-19 |
Share Price History for Hcp Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
