Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hcp Reit Ord Share Price (0J1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.061on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1U Shares
Last Trade: Sell 76 at $25.80
Day's Volume: 0
Last Close: $26.061
Open: $0.00
ISIN: US40414L1098
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $26.203
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hcp Reit Ord (0J1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7625.8018:57:36 - 16-Jul-18
Sell*2425.8018:57:35 - 16-Jul-18
Sell*10025.6217:00:01 - 16-Jul-18
Sell*10025.6116:54:55 - 16-Jul-18
Unknown*9425.5715:35:08 - 16-Jul-18
Unknown*625.5715:35:08 - 16-Jul-18
Unknown*8625.5915:30:40 - 16-Jul-18
Unknown*1425.5915:30:40 - 16-Jul-18
Unknown*10025.5915:24:03 - 16-Jul-18
Unknown*10025.5714:58:50 - 16-Jul-18

Share Price History for Hcp Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0026.0610
17th Jul 2018 (Tue)0.000.000.0026.0610
16th Jul 2018 (Mon)0.000.000.0026.0610
13th Jul 2018 (Fri)0.000.000.0026.0610
12th Jul 2018 (Thu)0.000.000.0026.0610
11th Jul 2018 (Wed)0.000.000.0026.0610
10th Jul 2018 (Tue)0.000.000.0026.0610
9th Jul 2018 (Mon)0.000.000.000.001,100
6th Jul 2018 (Fri)0.000.000.000.00525
5th Jul 2018 (Thu)0.000.000.000.00700
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0024.330
28th Jun 2018 (Thu)0.000.000.0024.330
27th Jun 2018 (Wed)0.000.000.0024.330
26th Jun 2018 (Tue)0.000.000.0024.330
25th Jun 2018 (Mon)0.000.000.0024.330
22nd Jun 2018 (Fri)0.000.000.0024.330
21st Jun 2018 (Thu)0.000.000.0024.330
20th Jun 2018 (Wed)0.000.000.0023.520
19th Jun 2018 (Tue)0.000.000.0023.520

News about Hcp Reit Ord (0J1U)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered