Hcp Reit Ord Share Price (0J1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.40on 30-03-2020 at 8:16:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1U Shares
Sponsored Financial Content
Last Trade: Unknown 15,863 at $36.40
Day's Volume: 0
Last Close: $36.40
Open: $0.00
ISIN: US40414L1098
Day's Range $36.350 - $36.350
52wk Range: $29.15 - $36.40
Market Capitalisation: $18,405m
VWAP: $0.00
Shares in Issue: 506m

Recent Trades History Hcp Reit Ord (0J1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,86336.40Ordinary
Delayed publication
Historical
20:27:07 - 29-Oct-19
Unknown*3,98736.392Ordinary
Delayed publication
Historical
21:59:40 - 25-Oct-19
Unknown*-8660.00Ordinary
Deletion
Delayed publication
Historical
14:57:53 - 23-Oct-19
Unknown*15,81137.474Ordinary
Delayed publication
Historical
21:59:31 - 22-Oct-19
Unknown*8660.00Ordinary
Delayed publication
14:57:53 - 23-Oct-19
Unknown*15,81137.474Ordinary
Delayed publication
Historical
21:59:31 - 22-Oct-19
Unknown*20037.72Ordinary
14:39:13 - 22-Oct-19
Unknown*10037.71Ordinary
14:39:11 - 22-Oct-19
Unknown*10037.68Ordinary
14:38:55 - 22-Oct-19
Unknown*20037.69Ordinary
14:38:52 - 22-Oct-19

Share Price History for Hcp Reit Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Hcp Reit Ord (0J1U)

FTSE 100 Latest
Value5,436.67
Change-73.66


Login to your account

Forgot Password?

Not Registered