Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hcp Reit Ord Share Price (0J1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.09on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1U Shares
Last Trade: Sell 100 at $31.11
Day's Volume: 0
Last Close: $31.09
Open: $0.00
ISIN: US40414L1098
Day's Range $0.00 - $0.00
52wk Range: $21.64 - $31.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hcp Reit Ord (0J1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10031.1119:02:53 - 2-Aug-19
Sell*10031.1118:43:23 - 2-Aug-19
Sell*10031.0418:30:00 - 2-Aug-19
Sell*10031.0918:10:29 - 2-Aug-19
Sell*10031.0717:53:08 - 2-Aug-19
Sell*10031.0517:35:03 - 2-Aug-19
Sell*10031.0117:01:52 - 2-Aug-19
Sell*10031.0516:49:18 - 2-Aug-19
Unknown*4531.0716:34:34 - 2-Aug-19
Unknown*5531.0716:34:34 - 2-Aug-19

Share Price History for Hcp Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0031.090
14th Feb 2019 (Thu)0.000.000.0031.090
13th Feb 2019 (Wed)0.000.000.0030.4520
12th Feb 2019 (Tue)0.000.000.0030.4520
11th Feb 2019 (Mon)0.000.000.0030.4520
8th Feb 2019 (Fri)0.000.000.0030.4520
7th Feb 2019 (Thu)0.000.000.000.00414
6th Feb 2019 (Wed)0.000.000.0030.4520
5th Feb 2019 (Tue)0.000.000.0030.4520
4th Feb 2019 (Mon)0.000.000.0030.4520
1st Feb 2019 (Fri)0.000.000.0030.4520
31st Jan 2019 (Thu)0.000.000.0030.4520
30th Jan 2019 (Wed)0.000.000.0030.4520
29th Jan 2019 (Tue)0.000.000.0028.970
28th Jan 2019 (Mon)0.000.000.0028.970
25th Jan 2019 (Fri)0.000.000.0028.970
24th Jan 2019 (Thu)0.000.000.0028.970
23rd Jan 2019 (Wed)0.000.000.0028.970
22nd Jan 2019 (Tue)0.000.000.0028.970
21st Jan 2019 (Mon)0.000.000.0028.970
18th Jan 2019 (Fri)0.000.000.0028.970

News about Hcp Reit Ord (0J1U)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered