Hcp Reit Ord Share Price (0J1U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hcp Reit Ord (0J1U)
Sell*	76	25.80	18:57:36 - 16-Jul-18
Sell*	24	25.80	18:57:35 - 16-Jul-18
Sell*	100	25.62	17:00:01 - 16-Jul-18
Sell*	100	25.61	16:54:55 - 16-Jul-18
Unknown*	94	25.57	15:35:08 - 16-Jul-18
Unknown*	6	25.57	15:35:08 - 16-Jul-18
Unknown*	86	25.59	15:30:40 - 16-Jul-18
Unknown*	14	25.59	15:30:40 - 16-Jul-18
Unknown*	100	25.59	15:24:03 - 16-Jul-18
Unknown*	100	25.57	14:58:50 - 16-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Hcp Reit Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	26.061	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	26.061	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	26.061	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	26.061	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	26.061	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	26.061	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	26.061	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	1,100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	525
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	700
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	24.33	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	24.33	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	24.33	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	24.33	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	24.33	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	24.33	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	24.33	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	23.52	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	23.52	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Hcp Reit Ord (0J1U)