Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hcp Reit Ord Share Price (0J1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.33on 18-05-2018 at 16:30:00
Change 23.33 -0.81%
Buy 0.00
Sell 0.00
Buy / Sell 0J1U Shares
Last Trade: Unknown 28 at $23.991
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US40414L1098
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $24.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hcp Reit Ord (0J1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2823.991Ordinary
NonProtected portfolio
Single protected transaction
14:33:13 - 14-May-18
Unknown*28224.022Ordinary
Delayed publication
Historical
14:32:01 - 14-May-18
Unknown*84124.21Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:31:36 - 5-Nov-18
Unknown*56024.240Ordinary
NonProtected portfolio
Single protected transaction
14:34:50 - 5-Nov-18
Unknown*30024.114Ordinary
Delayed publication
Historical
15:12:35 - 5-Nov-18
Unknown*4,81723.53Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,81723.53Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,81723.53Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,81723.53Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*4,81723.53Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Hcp Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0023.370
16th May 2018 (Wed)0.000.000.0023.790
15th May 2018 (Tue)0.000.000.0024.06310
14th May 2018 (Mon)0.000.000.0024.06310
11th May 2018 (Fri)0.000.000.0023.881,701
10th May 2018 (Thu)0.000.000.0023.520
9th May 2018 (Wed)0.000.000.0023.780
8th May 2018 (Tue)0.000.000.0023.530
7th May 2018 (Mon)0.000.000.0023.530
4th May 2018 (Fri)0.000.000.0023.440
3rd May 2018 (Thu)0.000.000.0023.670
2nd May 2018 (Wed)0.000.000.0023.360
1st May 2018 (Tue)0.000.000.0023.340
27th Apr 2018 (Fri)0.000.000.0022.380
26th Apr 2018 (Thu)0.000.000.0022.340
25th Apr 2018 (Wed)0.000.000.0022.310
24th Apr 2018 (Tue)0.000.000.0021.920
23rd Apr 2018 (Mon)0.000.000.0021.880
20th Apr 2018 (Fri)0.000.000.0022.360

News about Hcp Reit Ord (0J1U)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered