Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hcp Reit Ord Share Price (0J1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.40on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1U Shares
Sponsored Financial Content
Last Trade: Unknown 15,863 at $36.40
Day's Volume: 0
Last Close: $36.40
Open: $0.00
ISIN: US40414L1098
Day's Range $36.350 - $36.350
52wk Range: $28.97 - $36.40
Market Capitalisation: $18,016m
VWAP: $0.00
Shares in Issue: 495m

Recent Trades History Hcp Reit Ord (0J1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,86336.40Ordinary
Delayed publication
Historical
20:27:07 - 29-Oct-19
Unknown*3,98736.392Ordinary
Delayed publication
Historical
21:59:40 - 25-Oct-19
Unknown*-8660.00Ordinary
Deletion
Delayed publication
Historical
14:57:53 - 23-Oct-19
Unknown*15,81137.474Ordinary
Delayed publication
Historical
21:59:31 - 22-Oct-19
Unknown*8660.00Ordinary
Delayed publication
14:57:53 - 23-Oct-19
Unknown*15,81137.474Ordinary
Delayed publication
Historical
21:59:31 - 22-Oct-19
Unknown*20037.72Ordinary
14:39:13 - 22-Oct-19
Unknown*10037.71Ordinary
14:39:11 - 22-Oct-19
Unknown*10037.68Ordinary
14:38:55 - 22-Oct-19
Unknown*20037.69Ordinary
14:38:52 - 22-Oct-19

Share Price History for Hcp Reit Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Hcp Reit Ord (0J1U)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered