Hcp Reit Ord Share Price (0J1U)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hcp Reit Ord (0J1U)
Unknown*	28	31.53	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:21:06 - 6-Dec-19
Unknown*	1	31.613		14:51:46 - 6-Dec-19
Unknown*	28	31.53	Ordinary Delayed publication Historical	11:21:06 - 6-Dec-19
Unknown*	3	31.84	Ordinary Delayed publication	12:42:30 - 6-Jul-19
Unknown*	3	31.84	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-3	31.84		11:54:17 - 6-Jul-19
Unknown*	3	31.84	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Hcp Reit Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	31.625	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	31.625	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	31.625	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	31.613	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	31.84	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	31.84	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	31.84	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	31.27	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	31.27	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	31.27	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	31.27	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	31.27	0
31^st May 2019 (Fri)	0.00	0.00	0.00	31.27	0
30^th May 2019 (Thu)	0.00	0.00	0.00	31.880	0
29^th May 2019 (Wed)	0.00	0.00	0.00	31.952	0
28^th May 2019 (Tue)	0.00	0.00	0.00	31.952	0
27^th May 2019 (Mon)	0.00	0.00	0.00	31.952	0
24^th May 2019 (Fri)	0.00	0.00	0.00	31.03	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	31.03	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	31.03	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	30.785	0

FTSE 100 Latest

Value7,403.07

Change-39.97

Recent Trades History Hcp Reit Ord (0J1U)