| Price | 27.98on 19-12-2018 at 9:50:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1U Shares | |
| Last Trade: | Unknown 6,394 at $27.98 |
| Day's Volume: | 0 |
| Last Close: | $27.98 |
| Open: | $0.00 |
| ISIN: | US40414L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.00 - $30.135 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hcp Reit Ord (0J1U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,394 | 27.98 | Ordinary Delayed publication Historical | 09:20:02 - 18-Dec-18 |
| Unknown* | 17 | 30.10 | 14:35:26 - 12-Oct-18 | |
| Unknown* | 1 | 29.98 | Ordinary Delayed publication Historical | 14:31:15 - 12-Oct-18 |
| Unknown* | 1 | 29.77 | 15:18:50 - 12-Jul-18 | |
| Unknown* | 1 | 29.77 | 15:18:50 - 12-Jul-18 | |
| Unknown* | 1 | 29.80 | 15:16:54 - 12-Jul-18 | |
| Unknown* | 1 | 29.86 | 15:14:57 - 12-Jul-18 | |
| Unknown* | 1 | 29.88 | 15:13:23 - 12-Jul-18 | |
| Unknown* | 1 | 29.92 | 15:11:05 - 12-Jul-18 | |
| Unknown* | 1 | 29.86 | 15:09:04 - 12-Jul-18 | |
Share Price History for Hcp Reit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.91 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.91 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.91 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.80 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.80 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.135 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.16 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.16 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.16 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.16 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.709 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.922 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.922 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.922 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.701 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.701 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.701 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.716 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.716 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.716 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.716 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.913 | 0 |
