Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hcp Reit Ord Share Price (0J1U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.625on 19-06-2019 at 16:22:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1U Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $31.53
Day's Volume: 0
Last Close: $31.625
Open: $0.00
ISIN: US40414L1098
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $31.952
Market Capitalisation: $15,116m
VWAP: $0.00
Shares in Issue: 478m

Recent Trades History Hcp Reit Ord (0J1U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2831.53Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:21:06 - 6-Dec-19
Unknown*131.61314:51:46 - 6-Dec-19
Unknown*2831.53Ordinary
Delayed publication
Historical
11:21:06 - 6-Dec-19
Unknown*331.84Ordinary
Delayed publication
12:42:30 - 6-Jul-19
Unknown*331.84Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-331.8411:54:17 - 6-Jul-19
Unknown*331.84Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Hcp Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0031.6250
17th Jun 2019 (Mon)0.000.000.0031.6250
14th Jun 2019 (Fri)0.000.000.0031.6250
13th Jun 2019 (Thu)0.000.000.0031.6130
12th Jun 2019 (Wed)0.000.000.0031.840
11th Jun 2019 (Tue)0.000.000.0031.840
10th Jun 2019 (Mon)0.000.000.0031.840
7th Jun 2019 (Fri)0.000.000.0031.270
6th Jun 2019 (Thu)0.000.000.0031.270
5th Jun 2019 (Wed)0.000.000.0031.270
4th Jun 2019 (Tue)0.000.000.0031.270
3rd Jun 2019 (Mon)0.000.000.0031.270
31st May 2019 (Fri)0.000.000.0031.270
30th May 2019 (Thu)0.000.000.0031.8800
29th May 2019 (Wed)0.000.000.0031.9520
28th May 2019 (Tue)0.000.000.0031.9520
27th May 2019 (Mon)0.000.000.0031.9520
24th May 2019 (Fri)0.000.000.0031.030
23rd May 2019 (Thu)0.000.000.0031.030
22nd May 2019 (Wed)0.000.000.0031.030
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0030.7850

News about Hcp Reit Ord (0J1U)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered