| Price | 23.33on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 23.33 -0.81% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1U Shares | |
| Last Trade: | Unknown 28 at $23.991 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US40414L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.00 - $24.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hcp Reit Ord (0J1U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 23.991 | Ordinary NonProtected portfolio Single protected transaction | 14:33:13 - 14-May-18 |
| Unknown* | 282 | 24.022 | Ordinary Delayed publication Historical | 14:32:01 - 14-May-18 |
| Unknown* | 841 | 24.21 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:31:36 - 5-Nov-18 |
| Unknown* | 560 | 24.240 | Ordinary NonProtected portfolio Single protected transaction | 14:34:50 - 5-Nov-18 |
| Unknown* | 300 | 24.114 | Ordinary Delayed publication Historical | 15:12:35 - 5-Nov-18 |
| Unknown* | 4,817 | 23.53 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 4,817 | 23.53 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 4,817 | 23.53 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 4,817 | 23.53 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 4,817 | 23.53 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
Share Price History for Hcp Reit Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.37 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.79 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.06 | 310 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.06 | 310 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.88 | 1,701 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.52 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.78 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.53 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.53 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.44 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.67 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.36 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.34 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.38 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.34 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.31 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.92 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.88 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.36 | 0 |
