Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olainfarm Ord Share Price (0J1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.40on 18-05-2018 at 16:30:00
Change 8.40 -0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0J1O Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LV0000100501
Day's Range €0.00 - €0.00
52wk Range: €7.96 - €9.00
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Olainfarm Ord (0J1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olainfarm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.008.400
16th May 2018 (Wed)0.000.000.008.400
15th May 2018 (Tue)0.000.000.008.400
14th May 2018 (Mon)0.000.000.008.400
11th May 2018 (Fri)0.000.000.008.400
10th May 2018 (Thu)0.000.000.008.400
9th May 2018 (Wed)0.000.000.008.400
8th May 2018 (Tue)0.000.000.008.500
7th May 2018 (Mon)0.000.000.008.500
4th May 2018 (Fri)0.000.000.008.550
3rd May 2018 (Thu)0.000.000.008.500
2nd May 2018 (Wed)0.000.000.008.500
1st May 2018 (Tue)0.000.000.008.500
27th Apr 2018 (Fri)0.000.000.008.500
26th Apr 2018 (Thu)0.000.000.008.450
25th Apr 2018 (Wed)0.000.000.008.500
24th Apr 2018 (Tue)0.000.000.008.600
23rd Apr 2018 (Mon)0.000.000.008.600
20th Apr 2018 (Fri)0.000.000.008.600

News about Olainfarm Ord (0J1O)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered