Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olainfarm Ord Share Price (0J1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.534on 21-09-2018 at 14:48:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1O Shares
Last Trade:
Day's Volume: 0
Last Close: €8.534
Open: €0.00
ISIN: LV0000100501
Day's Range €0.00 - €0.00
52wk Range: €7.96 - €9.00
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Olainfarm Ord (0J1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olainfarm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.008.5340
19th Sep 2018 (Wed)0.000.000.008.5340
18th Sep 2018 (Tue)0.000.000.008.5340
17th Sep 2018 (Mon)0.000.000.008.5340
14th Sep 2018 (Fri)0.000.000.008.5340
13th Sep 2018 (Thu)0.000.000.008.5340
12th Sep 2018 (Wed)0.000.000.008.5340
11th Sep 2018 (Tue)0.000.000.008.5340
10th Sep 2018 (Mon)0.000.000.008.5340
7th Sep 2018 (Fri)0.000.000.008.5340
6th Sep 2018 (Thu)0.000.000.008.5340
5th Sep 2018 (Wed)0.000.000.008.5340
4th Sep 2018 (Tue)0.000.000.008.5340
3rd Sep 2018 (Mon)0.000.000.008.5340
31st Aug 2018 (Fri)0.000.000.008.5340
30th Aug 2018 (Thu)0.000.000.008.5340
29th Aug 2018 (Wed)0.000.000.008.5340
28th Aug 2018 (Tue)0.000.000.008.5340
27th Aug 2018 (Mon)0.000.000.008.5340
24th Aug 2018 (Fri)0.000.000.008.5340
23rd Aug 2018 (Thu)0.000.000.008.5340
22nd Aug 2018 (Wed)0.000.000.008.5340
21st Aug 2018 (Tue)0.000.000.008.5340

News about Olainfarm Ord (0J1O)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered