Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olainfarm Ord Share Price (0J1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.534on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1O Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €8.534
Open: €0.00
ISIN: LV0000100501
Day's Range €0.00 - €0.00
52wk Range: €8.20 - €8.60
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Olainfarm Ord (0J1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olainfarm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.008.5340
18th Apr 2019 (Thu)0.000.000.008.5340
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.008.5340
15th Apr 2019 (Mon)0.000.000.008.5340
12th Apr 2019 (Fri)0.000.000.008.5340
11th Apr 2019 (Thu)0.000.000.008.5340
10th Apr 2019 (Wed)0.000.000.008.5340
9th Apr 2019 (Tue)0.000.000.008.5340
8th Apr 2019 (Mon)0.000.000.008.5340
5th Apr 2019 (Fri)0.000.000.008.5340
4th Apr 2019 (Thu)0.000.000.008.5340
3rd Apr 2019 (Wed)0.000.000.008.5340
2nd Apr 2019 (Tue)0.000.000.008.5340
1st Apr 2019 (Mon)0.000.000.008.5340
29th Mar 2019 (Fri)0.000.000.008.5340
28th Mar 2019 (Thu)0.000.000.008.5340
27th Mar 2019 (Wed)0.000.000.008.5340
26th Mar 2019 (Tue)0.000.000.008.5340
25th Mar 2019 (Mon)0.000.000.008.5340
22nd Mar 2019 (Fri)0.000.000.008.5340
21st Mar 2019 (Thu)0.000.000.008.5340
20th Mar 2019 (Wed)0.000.000.008.5340

News about Olainfarm Ord (0J1O)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered