Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olainfarm Ord Share Price (0J1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.534on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1O Shares
Last Trade:
Day's Volume: 0
Last Close: €8.534
Open: €0.00
ISIN: LV0000100501
Day's Range €0.00 - €0.00
52wk Range: €8.20 - €9.00
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Olainfarm Ord (0J1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olainfarm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.008.5340
15th Jan 2019 (Tue)0.000.000.008.5340
14th Jan 2019 (Mon)0.000.000.008.5340
11th Jan 2019 (Fri)0.000.000.008.5340
10th Jan 2019 (Thu)0.000.000.008.5340
9th Jan 2019 (Wed)0.000.000.008.5340
8th Jan 2019 (Tue)0.000.000.008.5340
7th Jan 2019 (Mon)0.000.000.008.5340
4th Jan 2019 (Fri)0.000.000.008.5340
3rd Jan 2019 (Thu)0.000.000.008.5340
2nd Jan 2019 (Wed)0.000.000.008.5340
1st Jan 2019 (Tue)0.000.000.008.5340
31st Dec 2018 (Mon)0.000.000.008.5340
28th Dec 2018 (Fri)0.000.000.008.5340
27th Dec 2018 (Thu)0.000.000.008.5340
26th Dec 2018 (Wed)0.000.000.008.5340
25th Dec 2018 (Tue)0.000.000.008.5340
24th Dec 2018 (Mon)0.000.000.008.5340
21st Dec 2018 (Fri)0.000.000.008.5340
20th Dec 2018 (Thu)0.000.000.008.5340
19th Dec 2018 (Wed)0.000.000.008.5340
18th Dec 2018 (Tue)0.000.000.008.5340
17th Dec 2018 (Mon)0.000.000.008.5340

News about Olainfarm Ord (0J1O)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered