Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olainfarm Ord Share Price (0J1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.534on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1O Shares
Last Trade:
Day's Volume: 0
Last Close: €8.534
Open: €0.00
ISIN: LV0000100501
Day's Range €0.00 - €0.00
52wk Range: €7.96 - €9.00
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Olainfarm Ord (0J1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olainfarm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.008.5340
17th Jul 2018 (Tue)0.000.000.008.5340
16th Jul 2018 (Mon)0.000.000.008.5340
13th Jul 2018 (Fri)0.000.000.008.5340
12th Jul 2018 (Thu)0.000.000.008.5340
11th Jul 2018 (Wed)0.000.000.008.5340
10th Jul 2018 (Tue)0.000.000.008.5340
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.5340
28th Jun 2018 (Thu)0.000.000.008.5340
27th Jun 2018 (Wed)0.000.000.008.5340
26th Jun 2018 (Tue)0.000.000.008.5340
25th Jun 2018 (Mon)0.000.000.008.5340
22nd Jun 2018 (Fri)0.000.000.008.5340
21st Jun 2018 (Thu)0.000.000.008.5340
20th Jun 2018 (Wed)0.000.000.008.5340
19th Jun 2018 (Tue)0.000.000.008.5340

News about Olainfarm Ord (0J1O)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered