Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olainfarm Ord Share Price (0J1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.534on 14-11-2018 at 8:57:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1O Shares
Last Trade:
Day's Volume: 0
Last Close: €8.534
Open: €0.00
ISIN: LV0000100501
Day's Range €0.00 - €0.00
52wk Range: €7.96 - €9.00
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Olainfarm Ord (0J1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olainfarm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.008.5340
12th Nov 2018 (Mon)0.000.000.008.5340
9th Nov 2018 (Fri)0.000.000.008.5340
8th Nov 2018 (Thu)0.000.000.008.5340
7th Nov 2018 (Wed)0.000.000.008.5340
6th Nov 2018 (Tue)0.000.000.008.5340
5th Nov 2018 (Mon)0.000.000.008.5340
2nd Nov 2018 (Fri)0.000.000.008.5340
1st Nov 2018 (Thu)0.000.000.008.5340
31st Oct 2018 (Wed)0.000.000.008.5340
30th Oct 2018 (Tue)0.000.000.008.5340
29th Oct 2018 (Mon)0.000.000.008.5340
26th Oct 2018 (Fri)0.000.000.008.5340
25th Oct 2018 (Thu)0.000.000.008.5340
24th Oct 2018 (Wed)0.000.000.008.5340
23rd Oct 2018 (Tue)0.000.000.008.5340
22nd Oct 2018 (Mon)0.000.000.008.5340
19th Oct 2018 (Fri)0.000.000.008.5340
18th Oct 2018 (Thu)0.000.000.008.5340
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.5340
15th Oct 2018 (Mon)0.000.000.008.5340

News about Olainfarm Ord (0J1O)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered