Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Klaipedos Nafta Share Price (0J1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.53on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1K Shares
Last Trade:
Day's Volume: 0
Last Close: €0.53
Open: €0.00
ISIN: LT0000111650
Day's Range €0.00 - €0.00
52wk Range: €0.496 - €0.572
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 381m

Recent Trades History Klaipedos Nafta (0J1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Klaipedos Nafta

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.530
16th Aug 2018 (Thu)0.000.000.000.530
15th Aug 2018 (Wed)0.000.000.000.530
14th Aug 2018 (Tue)0.000.000.000.530
13th Aug 2018 (Mon)0.000.000.000.530
10th Aug 2018 (Fri)0.000.000.000.530
9th Aug 2018 (Thu)0.000.000.000.530
8th Aug 2018 (Wed)0.000.000.000.530
7th Aug 2018 (Tue)0.000.000.000.530
6th Aug 2018 (Mon)0.000.000.000.530
3rd Aug 2018 (Fri)0.000.000.000.530
2nd Aug 2018 (Thu)0.000.000.000.530
1st Aug 2018 (Wed)0.000.000.000.530
31st Jul 2018 (Tue)0.000.000.000.530
30th Jul 2018 (Mon)0.000.000.000.530
27th Jul 2018 (Fri)0.000.000.000.530
26th Jul 2018 (Thu)0.000.000.000.530
25th Jul 2018 (Wed)0.000.000.000.530
24th Jul 2018 (Tue)0.000.000.000.530
23rd Jul 2018 (Mon)0.000.000.000.530
20th Jul 2018 (Fri)0.000.000.000.530
19th Jul 2018 (Thu)0.000.000.000.530
18th Jul 2018 (Wed)0.000.000.000.530

News about Klaipedos Nafta (0J1K)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered