Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Klaipedos Nafta Share Price (0J1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.53on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1K Shares
Last Trade:
Day's Volume: 0
Last Close: €0.53
Open: €0.00
ISIN: LT0000111650
Day's Range €0.00 - €0.00
52wk Range: €0.496 - €0.572
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 381m

Recent Trades History Klaipedos Nafta (0J1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Klaipedos Nafta

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.530
13th Dec 2018 (Thu)0.000.000.000.530
12th Dec 2018 (Wed)0.000.000.000.530
11th Dec 2018 (Tue)0.000.000.000.530
10th Dec 2018 (Mon)0.000.000.000.530
7th Dec 2018 (Fri)0.000.000.000.530
6th Dec 2018 (Thu)0.000.000.000.530
5th Dec 2018 (Wed)0.000.000.000.530
4th Dec 2018 (Tue)0.000.000.000.530
3rd Dec 2018 (Mon)0.000.000.000.530
30th Nov 2018 (Fri)0.000.000.000.530
29th Nov 2018 (Thu)0.000.000.000.530
28th Nov 2018 (Wed)0.000.000.000.530
27th Nov 2018 (Tue)0.000.000.000.530
26th Nov 2018 (Mon)0.000.000.000.530
23rd Nov 2018 (Fri)0.000.000.000.530
22nd Nov 2018 (Thu)0.000.000.000.530
21st Nov 2018 (Wed)0.000.000.000.530
20th Nov 2018 (Tue)0.000.000.000.530
19th Nov 2018 (Mon)0.000.000.000.530
16th Nov 2018 (Fri)0.000.000.000.530
15th Nov 2018 (Thu)0.000.000.000.530

News about Klaipedos Nafta (0J1K)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered