Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Klaipedos Nafta Share Price (0J1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.53on 18-06-2018 at 16:19:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1K Shares
Last Trade:
Day's Volume: 0
Last Close: €0.53
Open: €0.00
ISIN: LT0000111650
Day's Range €0.00 - €0.00
52wk Range: €0.496 - €0.572
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 381m

Recent Trades History Klaipedos Nafta (0J1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Klaipedos Nafta

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.530
14th Jun 2018 (Thu)0.000.000.000.530
13th Jun 2018 (Wed)0.000.000.000.530
12th Jun 2018 (Tue)0.000.000.000.530
11th Jun 2018 (Mon)0.000.000.000.530
8th Jun 2018 (Fri)0.000.000.000.530
7th Jun 2018 (Thu)0.000.000.000.530
6th Jun 2018 (Wed)0.000.000.000.530
5th Jun 2018 (Tue)0.000.000.000.530
4th Jun 2018 (Mon)0.000.000.000.530
1st Jun 2018 (Fri)0.000.000.000.530
31st May 2018 (Thu)0.000.000.000.530
30th May 2018 (Wed)0.000.000.000.530
29th May 2018 (Tue)0.000.000.000.530
28th May 2018 (Mon)0.000.000.000.530
25th May 2018 (Fri)0.000.000.000.530
24th May 2018 (Thu)0.000.000.000.530
23rd May 2018 (Wed)0.000.000.000.530
22nd May 2018 (Tue)0.000.000.000.530
21st May 2018 (Mon)0.000.000.000.530
18th May 2018 (Fri)0.000.000.000.000

News about Klaipedos Nafta (0J1K)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered