Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Klaipedos Nafta Share Price (0J1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.554on 20-04-2018 at 9:38:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1K Shares
Last Trade:
Day's Volume: 0
Last Close: €0.554
Open: €0.00
ISIN: LT0000111650
Day's Range €0.00 - €0.00
52wk Range: €0.496 - €0.56
Market Capitalisation: €211m
VWAP: €0.00
Shares in Issue: 381m

Recent Trades History Klaipedos Nafta (0J1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Klaipedos Nafta

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.5580
5th Apr 2018 (Thu)0.000.000.000.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.5520
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.530
29th Mar 2018 (Thu)0.000.000.000.530
28th Mar 2018 (Wed)0.000.000.000.5240
27th Mar 2018 (Tue)0.000.000.000.520
26th Mar 2018 (Mon)0.000.000.000.5260
23rd Mar 2018 (Fri)0.000.000.000.5240
22nd Mar 2018 (Thu)0.000.000.000.5160
21st Mar 2018 (Wed)0.000.000.000.5160
20th Mar 2018 (Tue)0.000.000.000.5160

News about Klaipedos Nafta (0J1K)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered