Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Klaipedos Nafta Share Price (0J1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.53on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1K Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.53
Open: €0.00
ISIN: LT0000111650
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.572
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 381m

Recent Trades History Klaipedos Nafta (0J1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Klaipedos Nafta

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.530
19th Feb 2019 (Tue)0.000.000.000.530
18th Feb 2019 (Mon)0.000.000.000.530
15th Feb 2019 (Fri)0.000.000.000.530
14th Feb 2019 (Thu)0.000.000.000.530
13th Feb 2019 (Wed)0.000.000.000.530
12th Feb 2019 (Tue)0.000.000.000.530
11th Feb 2019 (Mon)0.000.000.000.530
8th Feb 2019 (Fri)0.000.000.000.530
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.530
5th Feb 2019 (Tue)0.000.000.000.530
4th Feb 2019 (Mon)0.000.000.000.530
1st Feb 2019 (Fri)0.000.000.000.530
31st Jan 2019 (Thu)0.000.000.000.530
30th Jan 2019 (Wed)0.000.000.000.530
29th Jan 2019 (Tue)0.000.000.000.530
28th Jan 2019 (Mon)0.000.000.000.530
25th Jan 2019 (Fri)0.000.000.000.530
24th Jan 2019 (Thu)0.000.000.000.530
23rd Jan 2019 (Wed)0.000.000.000.530
22nd Jan 2019 (Tue)0.000.000.000.530
21st Jan 2019 (Mon)0.000.000.000.530

News about Klaipedos Nafta (0J1K)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered