Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klaipedos Nafta (0J1K) Share Price

Price €0.53 on 03-07-2025 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J1K Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.53
Open: €0.00
ISIN: LT0000111650
Day's Range €0.00 - €0.00
52wk Range: €0.53 - €0.53
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 380m

Klaipedos Nafta (0J1K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Klaipedos Nafta trades

Klaipedos Nafta (0J1K) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.53 0.53 0.53 0.53 0
1st Jul 2025 (Tue) 0.53 0.53 0.53 0.53 0
30th Jun 2025 (Mon) 0.53 0.53 0.53 0.53 0
27th Jun 2025 (Fri) 0.53 0.53 0.53 0.53 0
26th Jun 2025 (Thu) 0.53 0.53 0.53 0.53 0
25th Jun 2025 (Wed) 0.53 0.53 0.53 0.53 0
24th Jun 2025 (Tue) 0.53 0.53 0.53 0.53 0
23rd Jun 2025 (Mon) 0.53 0.53 0.53 0.53 0
20th Jun 2025 (Fri) 0.53 0.53 0.53 0.53 0
19th Jun 2025 (Thu) 0.53 0.53 0.53 0.53 0
18th Jun 2025 (Wed) 0.53 0.53 0.53 0.53 0
17th Jun 2025 (Tue) 0.53 0.53 0.53 0.53 0
16th Jun 2025 (Mon) 0.53 0.53 0.53 0.53 0
13th Jun 2025 (Fri) 0.53 0.53 0.53 0.53 0
12th Jun 2025 (Thu) 0.53 0.53 0.53 0.53 0
11th Jun 2025 (Wed) 0.53 0.53 0.53 0.53 0
10th Jun 2025 (Tue) 0.53 0.53 0.53 0.53 0
9th Jun 2025 (Mon) 0.53 0.53 0.53 0.53 0
6th Jun 2025 (Fri) 0.53 0.53 0.53 0.53 0
5th Jun 2025 (Thu) 0.53 0.53 0.53 0.53 0
4th Jun 2025 (Wed) 0.53 0.53 0.53 0.53 0
3rd Jun 2025 (Tue) 0.53 0.53 0.53 0.53 0
See more Klaipedos Nafta price history
FTSE 100 Latest
Value8,805.35
Change30.66

Login to your account

Forgot Password?

Not Registered