Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Klaipedos Nafta Share Price (0J1K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.53on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1K Shares
Last Trade:
Day's Volume: 0
Last Close: €0.53
Open: €0.00
ISIN: LT0000111650
Day's Range €0.00 - €0.00
52wk Range: €0.496 - €0.572
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 381m

Recent Trades History Klaipedos Nafta (0J1K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Klaipedos Nafta

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.000.530
22nd Oct 2018 (Mon)0.000.000.000.530
19th Oct 2018 (Fri)0.000.000.000.530
18th Oct 2018 (Thu)0.000.000.000.530
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.530
15th Oct 2018 (Mon)0.000.000.000.530
12th Oct 2018 (Fri)0.000.000.000.530
11th Oct 2018 (Thu)0.000.000.000.530
10th Oct 2018 (Wed)0.000.000.000.530
9th Oct 2018 (Tue)0.000.000.000.530
8th Oct 2018 (Mon)0.000.000.000.530
5th Oct 2018 (Fri)0.000.000.000.530
4th Oct 2018 (Thu)0.000.000.000.530
3rd Oct 2018 (Wed)0.000.000.000.530
2nd Oct 2018 (Tue)0.000.000.000.530
1st Oct 2018 (Mon)0.000.000.000.530
28th Sep 2018 (Fri)0.000.000.000.530
27th Sep 2018 (Thu)0.000.000.000.530
26th Sep 2018 (Wed)0.000.000.000.530
25th Sep 2018 (Tue)0.000.000.000.530
24th Sep 2018 (Mon)0.000.000.000.530

News about Klaipedos Nafta (0J1K)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered