Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uztel Sa Ord Share Price (0J19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J19 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.30
Open: 0.00
ISIN: ROUZTEACNOR5
Day's Range 0.00 - 0.00
52wk Range: 1.15 - 1.83
Market Capitalisation: 7m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Uztel Sa Ord (0J19)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uztel Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.300
5th Apr 2018 (Thu)0.000.000.001.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.420
29th Mar 2018 (Thu)0.000.000.001.420
28th Mar 2018 (Wed)0.000.000.001.420
27th Mar 2018 (Tue)0.000.000.001.500
26th Mar 2018 (Mon)0.000.000.001.500
23rd Mar 2018 (Fri)0.000.000.001.500
22nd Mar 2018 (Thu)0.000.000.001.440
21st Mar 2018 (Wed)0.000.000.001.440

News about Uztel Sa Ord (0J19)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered