Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uztel Sa Ord Share Price (0J19)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.76on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J19 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.76
Open: 0.00
ISIN: ROUZTEACNOR5
Day's Range 0.00 - 0.00
52wk Range: 1.15 - 1.83
Market Capitalisation: 9m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Uztel Sa Ord (0J19)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uztel Sa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.001.760
17th Aug 2018 (Fri)0.000.000.001.760
16th Aug 2018 (Thu)0.000.000.001.760
15th Aug 2018 (Wed)0.000.000.001.760
14th Aug 2018 (Tue)0.000.000.001.760
13th Aug 2018 (Mon)0.000.000.001.760
10th Aug 2018 (Fri)0.000.000.001.760
9th Aug 2018 (Thu)0.000.000.001.760
8th Aug 2018 (Wed)0.000.000.001.760
7th Aug 2018 (Tue)0.000.000.001.760
6th Aug 2018 (Mon)0.000.000.001.760
3rd Aug 2018 (Fri)0.000.000.001.760
2nd Aug 2018 (Thu)0.000.000.001.760
1st Aug 2018 (Wed)0.000.000.001.760
31st Jul 2018 (Tue)0.000.000.001.760
30th Jul 2018 (Mon)0.000.000.001.760
27th Jul 2018 (Fri)0.000.000.001.760
26th Jul 2018 (Thu)0.000.000.001.760
25th Jul 2018 (Wed)0.000.000.001.760
24th Jul 2018 (Tue)0.000.000.001.760
23rd Jul 2018 (Mon)0.000.000.001.760

News about Uztel Sa Ord (0J19)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered