Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uztel Sa Ord (0J19) Share Price

Price 1.76 on 27-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.76
Open: 0.00
ISIN: ROUZTEACNOR5
Day's Range 0.00 - 0.00
52wk Range: 1.76 - 1.76
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.37m

Uztel Sa Ord (0J19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uztel Sa Ord trades

Uztel Sa Ord (0J19) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.76 1.76 1.76 1.76 0
26th Feb 2026 (Thu) 1.76 1.76 1.76 1.76 0
25th Feb 2026 (Wed) 1.76 1.76 1.76 1.76 0
24th Feb 2026 (Tue) 1.76 1.76 1.76 1.76 0
23rd Feb 2026 (Mon) 1.76 1.76 1.76 1.76 0
20th Feb 2026 (Fri) 1.76 1.76 1.76 1.76 0
19th Feb 2026 (Thu) 1.76 1.76 1.76 1.76 0
18th Feb 2026 (Wed) 1.76 1.76 1.76 1.76 0
17th Feb 2026 (Tue) 1.76 1.76 1.76 1.76 0
16th Feb 2026 (Mon) 1.76 1.76 1.76 1.76 0
13th Feb 2026 (Fri) 1.76 1.76 1.76 1.76 0
12th Feb 2026 (Thu) 1.76 1.76 1.76 1.76 0
11th Feb 2026 (Wed) 1.76 1.76 1.76 1.76 0
10th Feb 2026 (Tue) 1.76 1.76 1.76 1.76 0
9th Feb 2026 (Mon) 1.76 1.76 1.76 1.76 0
6th Feb 2026 (Fri) 1.76 1.76 1.76 1.76 0
5th Feb 2026 (Thu) 1.76 1.76 1.76 1.76 0
4th Feb 2026 (Wed) 1.76 1.76 1.76 1.76 0
3rd Feb 2026 (Tue) 1.76 1.76 1.76 1.76 0
2nd Feb 2026 (Mon) 1.76 1.76 1.76 1.76 0
30th Jan 2026 (Fri) 1.76 1.76 1.76 1.76 0
29th Jan 2026 (Thu) 1.76 1.76 1.76 1.76 0
28th Jan 2026 (Wed) 1.76 1.76 1.76 1.76 0
27th Jan 2026 (Tue) 1.76 1.76 1.76 1.76 0
See more Uztel Sa Ord price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered