Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.938on 20-04-2021 at 8:31:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $73.385
Day's Volume: 0
Last Close: $71.938
Open: $0.00
ISIN: US4001101025
Day's Range $71.938 - $72.084
52wk Range: $41.583 - $84.353
Market Capitalisation: $6,709m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10073.385Ordinary
15:23:03 - 19-Apr-21
Unknown*1072.07Ordinary
Delayed publication
Historical
20:47:56 - 16-Apr-21
Unknown*30071.579Ordinary
18:41:55 - 16-Apr-21
Unknown*1871.938Ordinary
Non protected portfolio
Single protected transaction
14:37:47 - 16-Apr-21
Unknown*272.084Ordinary
Non protected portfolio
Single protected transaction
14:35:00 - 16-Apr-21
Unknown*3072.75Ordinary
Delayed publication
Historical
19:35:12 - 15-Apr-21
Unknown*9072.972Ordinary
Non protected portfolio
Single protected transaction
15:32:26 - 15-Apr-21
Unknown*072.47Ordinary
14:30:06 - 15-Apr-21
Unknown*371.33Ordinary
15:59:45 - 13-Apr-21
Unknown*571.42Ordinary
15:53:44 - 13-Apr-21

Share Price History for Grubhub Ord

Time period:
to
Date Open High Low Close
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value6,978.73
Change-21.35


Login to your account

Forgot Password?

Not Registered