Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.348on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Last Trade: Unknown 29 at $126.926
Day's Volume: 0
Last Close: $130.348
Open: $0.00
ISIN: US4001101025
Day's Range $0.00 - $0.00
52wk Range: $68.90 - $137.991
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29126.926Ordinary
NonProtected portfolio
Single protected transaction
15:47:37 - 15-Aug-18
Unknown*3129.601Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:19 - 15-Aug-18
Unknown*9130.348Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:30:49 - 14-Aug-18
Unknown*22131.578Ordinary
Delayed publication
15:42:03 - 13-Aug-18
Unknown*114130.428Ordinary
NonProtected portfolio
Single protected transaction
14:33:28 - 13-Aug-18
Unknown*16130.444Ordinary
NonProtected portfolio
Single protected transaction
14:35:50 - 8-Oct-18
Unknown*9130.074Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:05 - 8-Oct-18
Unknown*29132.590Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:17:33 - 8-Sep-18
Unknown*78131.34Ordinary
NonProtected portfolio
Single protected transaction
15:07:45 - 8-Sep-18
Unknown*10132.10Ordinary
NonProtected portfolio
Single protected transaction
16:04:35 - 8-Sep-18

Share Price History for Grubhub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00130.3480
14th Aug 2018 (Tue)0.000.000.00131.5780
13th Aug 2018 (Mon)0.000.000.00130.4440
10th Aug 2018 (Fri)0.000.000.00132.5900
9th Aug 2018 (Thu)0.000.000.00128.710
8th Aug 2018 (Wed)0.000.000.00128.5050
7th Aug 2018 (Tue)0.000.000.00128.3010
6th Aug 2018 (Mon)0.000.000.00124.8000
3rd Aug 2018 (Fri)0.000.000.00124.8960
2nd Aug 2018 (Thu)0.000.000.00126.1240
1st Aug 2018 (Wed)0.000.000.00126.1240
31st Jul 2018 (Tue)0.000.000.00126.1240
30th Jul 2018 (Mon)0.000.000.00132.7130
27th Jul 2018 (Fri)0.000.000.00137.9910
26th Jul 2018 (Thu)0.000.000.00132.6680
25th Jul 2018 (Wed)0.000.000.00109.200
24th Jul 2018 (Tue)0.000.000.00111.3890
23rd Jul 2018 (Mon)0.000.000.00111.4970
20th Jul 2018 (Fri)0.000.000.00112.8380
19th Jul 2018 (Thu)0.000.000.00112.8380
18th Jul 2018 (Wed)0.000.000.00109.5300
17th Jul 2018 (Tue)0.000.000.00109.5300
16th Jul 2018 (Mon)0.000.000.00109.5300

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered