Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.938on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $39.907
Day's Volume: 72
Last Close: $41.123
Open: $0.00
ISIN: US4001101025
Day's Range $39.167 - $39.968
52wk Range: $31.169 - $77.795
Market Capitalisation: $3,777m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*739.907Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:03 - 01-Apr-20
Unknown*139.463Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 01-Apr-20
Unknown*4639.848Ordinary
Non protected portfolio
Single protected transaction
14:55:04 - 01-Apr-20
Unknown*139.732Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:46 - 31-Mar-20
Unknown*7040.73Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*40040.03Ordinary
Non protected portfolio
Single protected transaction
14:54:48 - 31-Mar-20
Unknown*3639.542Ordinary
Non protected portfolio
Single protected transaction
14:40:35 - 31-Mar-20
Unknown*338.431Ordinary
Non protected portfolio
Single protected transaction
14:57:47 - 30-Mar-20
Unknown*338.202Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:18 - 26-Mar-20
Unknown*2036.875Ordinary
Non protected portfolio
Single protected transaction
13:42:07 - 26-Mar-20

Share Price History for Grubhub Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered