Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.494on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $54.421
Day's Volume: 3
Last Close: $56.494
Open: $0.00
ISIN: US4001101025
Day's Range $54.421 - $54.663
52wk Range: $33.271 - $82.904
Market Capitalisation: $5,166m
VWAP: $54.502
Shares in Issue: 91m

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*254.421Ordinary
Non protected portfolio
Single protected transaction
15:26:08 - 24-Feb-20
Unknown*154.663Ordinary
Non protected portfolio
Single protected transaction
15:24:13 - 24-Feb-20
Unknown*156.494Ordinary
Non protected portfolio
Single protected transaction
15:38:57 - 21-Feb-20
Unknown*1557.296Ordinary
Non protected portfolio
Single protected transaction
16:02:47 - 20-Feb-20
Unknown*156.007Ordinary
Non protected portfolio
Single protected transaction
15:06:16 - 20-Feb-20
Unknown*1254.913Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:08 - 19-Feb-20
Unknown*751.874Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:07 - 18-Feb-20
Unknown*1251.876Ordinary
Non protected portfolio
Single protected transaction
16:04:20 - 18-Feb-20
Unknown*15550.33Ordinary
Non protected portfolio
Single protected transaction
15:01:30 - 18-Feb-20
Unknown*10050.762Ordinary
Non protected portfolio
Single protected transaction
14:34:30 - 18-Feb-20

Share Price History for Grubhub Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered