Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.271on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Sponsored Financial Content
Last Trade: Unknown 2,740 at $37.246
Day's Volume: 0
Last Close: $37.271
Open: $0.00
ISIN: US4001101025
Day's Range $36.138 - $36.686
52wk Range: $33.271 - $88.439
Market Capitalisation: $3,408m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,74037.246Ordinary
Delayed publication
Historical
21:44:26 - 12-Nov-19
Unknown*1,68837.31Ordinary
Delayed publication
Historical
21:02:30 - 12-Nov-19
Unknown*13437.31Ordinary
Delayed publication
Historical
21:02:30 - 12-Nov-19
Unknown*2537.31Ordinary
Delayed publication
Historical
21:02:30 - 12-Nov-19
Unknown*2537.31Ordinary
Delayed publication
Historical
21:02:30 - 12-Nov-19
Unknown*237.31Ordinary
Delayed publication
Historical
21:02:30 - 12-Nov-19
Unknown*22,82637.31Ordinary
Delayed publication
Historical
21:02:30 - 12-Nov-19
Unknown*637.271Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:03 - 11-Nov-19
Unknown*3636.686Ordinary
Non protected portfolio
Single protected transaction
16:11:28 - 11-Nov-19
Unknown*3436.138Ordinary
Non protected portfolio
Single protected transaction
14:32:44 - 11-Nov-19

Share Price History for Grubhub Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered