Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.405on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Last Trade: Unknown 7 at $109.968
Day's Volume: 0
Last Close: $114.405
Open: $0.00
ISIN: US4001101025
Day's Range $0.00 - $0.00
52wk Range: $68.90 - $118.493
Market Capitalisation: $0.00
VWAP: $109.968
Shares in Issue: 0.00

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7109.968Ordinary
Delayed publication
Historical
16:42:34 - 21-Jun-18
Unknown*68114.405Ordinary
NonProtected portfolio
Single protected transaction
16:58:49 - 20-Jun-18
Unknown*15114.840Ordinary
NonProtected portfolio
Single protected transaction
15:35:09 - 20-Jun-18
Unknown*28114.892Ordinary
NonProtected portfolio
Single protected transaction
16:01:19 - 19-Jun-18
Unknown*57116.20Ordinary
Delayed publication
Historical
14:33:30 - 19-Jun-18
Unknown*300118.7315:43:39 - 15-Jun-18
Unknown*290117.00Ordinary
NonProtected portfolio
Single protected transaction
15:05:18 - 18-Jun-18
Unknown*45118.039Ordinary
NonProtected portfolio
Single protected transaction
14:33:24 - 18-Jun-18
Unknown*4117.569Ordinary
NonProtected portfolio
Single protected transaction
14:32:24 - 18-Jun-18
Unknown*16118.493Ordinary
NonProtected portfolio
Single protected transaction
14:41:35 - 15-Jun-18

Share Price History for Grubhub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00114.8920
19th Jun 2018 (Tue)0.000.000.00118.0390
18th Jun 2018 (Mon)0.000.000.00118.4930
15th Jun 2018 (Fri)0.000.000.00117.3930
14th Jun 2018 (Thu)0.000.000.00115.8030
13th Jun 2018 (Wed)0.000.000.00112.5100
12th Jun 2018 (Tue)0.000.000.00106.3130
11th Jun 2018 (Mon)0.000.000.00105.8650
8th Jun 2018 (Fri)0.000.000.00105.8650
7th Jun 2018 (Thu)0.000.000.00108.6850
6th Jun 2018 (Wed)0.000.000.00109.8380
5th Jun 2018 (Tue)0.000.000.00108.440
4th Jun 2018 (Mon)0.000.000.00108.8940
1st Jun 2018 (Fri)0.000.000.00111.080
31st May 2018 (Thu)0.000.000.00100.2800
30th May 2018 (Wed)0.000.000.00101.7140
29th May 2018 (Tue)0.000.000.00103.870
28th May 2018 (Mon)0.000.000.00103.870
25th May 2018 (Fri)0.000.000.00103.0870
24th May 2018 (Thu)0.000.000.00103.3250
23rd May 2018 (Wed)0.000.000.00103.680
22nd May 2018 (Tue)0.000.000.00103.8030
21st May 2018 (Mon)0.000.000.00103.3831

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered