Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.439on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Last Trade: Sell 974 at $85.90
Day's Volume: 0
Last Close: $88.439
Open: $0.00
ISIN: US4001101025
Day's Range $0.00 - $0.00
52wk Range: $68.90 - $148.263
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*97485.90Ordinary
NonProtected portfolio
Single protected transaction
15:14:06 - 13-Nov-18
Unknown*486.59715:25:31 - 14-Nov-18
Unknown*10087.9114:41:23 - 14-Nov-18
Unknown*10088.0414:41:22 - 14-Nov-18
Unknown*10087.75Ordinary
Delayed publication
Historical
14:40:41 - 14-Nov-18
Unknown*10086.1515:02:13 - 13-Nov-18
Unknown*10088.0314:40:52 - 13-Nov-18
Unknown*10087.9714:40:41 - 13-Nov-18
Unknown*6386.6514:31:01 - 13-Nov-18
Unknown*3786.6514:31:01 - 13-Nov-18

Share Price History for Grubhub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0088.4390
15th Nov 2018 (Thu)0.000.000.0086.5970
14th Nov 2018 (Wed)0.000.000.0089.4020
13th Nov 2018 (Tue)0.000.000.0089.4020
12th Nov 2018 (Mon)0.000.000.0093.7330
9th Nov 2018 (Fri)0.000.000.0093.7330
8th Nov 2018 (Thu)0.000.000.0090.9920
7th Nov 2018 (Wed)0.000.000.0090.9920
6th Nov 2018 (Tue)0.000.000.0090.9920
5th Nov 2018 (Mon)0.000.000.0091.2630
2nd Nov 2018 (Fri)0.000.000.0092.950
1st Nov 2018 (Thu)0.000.000.0093.6760
31st Oct 2018 (Wed)0.000.000.0084.2700
30th Oct 2018 (Tue)0.000.000.0086.5450
29th Oct 2018 (Mon)0.000.000.0090.4450
26th Oct 2018 (Fri)0.000.000.0097.1120
25th Oct 2018 (Thu)0.000.000.00113.680
24th Oct 2018 (Wed)0.000.000.00114.4900
23rd Oct 2018 (Tue)0.000.000.00114.4900
22nd Oct 2018 (Mon)0.000.000.00118.730
19th Oct 2018 (Fri)0.000.000.00118.730
18th Oct 2018 (Thu)0.000.000.00121.7990

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered