Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.67on 24-04-2018 at 16:30:00
Change 0.00 0.49%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Last Trade: Unknown 39 at $100.729
Day's Volume: 79
Last Close: $101.67
Open: $0.00
ISIN: US4001101025
Day's Range $0.00 - $0.00
52wk Range: $68.90 - $110.89
Market Capitalisation: $0.00
VWAP: $101.601
Shares in Issue: 0.00

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39100.729Ordinary
NonProtected portfolio
Single protected transaction
16:14:40 - 24-Apr-18
Unknown*40102.452Ordinary
Delayed publication
Historical
15:01:27 - 24-Apr-18
Unknown*134102.631Ordinary
Delayed publication
15:39:46 - 23-Apr-18
Unknown*134102.631Ordinary
NonProtected portfolio
Single protected transaction
15:39:46 - 23-Apr-18
Unknown*9105.402Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:23:01 - 23-Apr-18
Unknown*26102.266Ordinary
Delayed publication
16:08:04 - 20-Apr-18
Unknown*179101.527Ordinary
Delayed publication
Historical
15:31:37 - 19-Apr-18
Unknown*311101.249Ordinary
Delayed publication
Historical
15:47:17 - 18-Apr-18
Unknown*100100.968Ordinary
NonProtected portfolio
Single protected transaction
15:40:41 - 18-Apr-18
Unknown*4101.264Ordinary
NonProtected portfolio
Single protected transaction
15:48:21 - 18-Apr-18

Share Price History for Grubhub Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0099.530
5th Apr 2018 (Thu)0.000.000.0097.6440
4th Apr 2018 (Wed)0.000.000.000.0066
3rd Apr 2018 (Tue)0.000.000.0099.1133
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00103.340
29th Mar 2018 (Thu)0.000.000.00103.340
28th Mar 2018 (Wed)0.000.000.00108.4618
27th Mar 2018 (Tue)0.000.000.00104.610
26th Mar 2018 (Mon)0.000.000.00105.910

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered