Grubhub Ord Share Price (0J11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.621on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J11 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $71.486
Day's Volume: 0
Last Close: $70.654
Open: $0.00
ISIN: US4001101025
Day's Range $70.654 - $71.071
52wk Range: $31.169 - $76.251
Market Capitalisation: $6,517m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Grubhub Ord (0J11)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2271.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:34 - 09-Jul-20
Unknown*2571.621Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:06 - 09-Jul-20
Unknown*5570.654Ordinary
Non protected portfolio
Single protected transaction
14:35:29 - 09-Jul-20
Unknown*5171.071Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 09-Jul-20
Unknown*50071.895Ordinary
Non protected portfolio
Single protected transaction
17:08:25 - 07-Jul-20
Unknown*7172.418Ordinary
Non protected portfolio
Single protected transaction
15:09:23 - 07-Jul-20
Unknown*1169.965Ordinary
Non protected portfolio
Single protected transaction
14:48:08 - 07-Jul-20
Unknown*1971.985Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:01 - 06-Jul-20
Unknown*5072.002Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:31 - 06-Jul-20
Unknown*4372.473Ordinary
Non protected portfolio
Single protected transaction
17:02:03 - 06-Jul-20

Share Price History for Grubhub Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Grubhub Ord (0J11)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered