Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electroputere O Share Price (0J0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 17-01-2019 at 8:15:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0T Shares
Last Trade:
Day's Volume: 0
Last Close: 0.015
Open: 0.00
ISIN: ROELPUACNOR3
Day's Range 0.00 - 0.00
52wk Range: 0.015 - 0.033
Market Capitalisation: 16m
VWAP: 0.00
Shares in Issue: 1,038m

Recent Trades History Electroputere O (0J0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electroputere O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.0150
15th Jan 2019 (Tue)0.000.000.000.0150
14th Jan 2019 (Mon)0.000.000.000.0150
11th Jan 2019 (Fri)0.000.000.000.0150
10th Jan 2019 (Thu)0.000.000.000.0150
9th Jan 2019 (Wed)0.000.000.000.0150
8th Jan 2019 (Tue)0.000.000.000.0150
7th Jan 2019 (Mon)0.000.000.000.0150
4th Jan 2019 (Fri)0.000.000.000.0150
3rd Jan 2019 (Thu)0.000.000.000.0150
2nd Jan 2019 (Wed)0.000.000.000.0150
1st Jan 2019 (Tue)0.000.000.000.0150
31st Dec 2018 (Mon)0.000.000.000.0150
28th Dec 2018 (Fri)0.000.000.000.0150
27th Dec 2018 (Thu)0.000.000.000.0150
26th Dec 2018 (Wed)0.000.000.000.0150
25th Dec 2018 (Tue)0.000.000.000.0150
24th Dec 2018 (Mon)0.000.000.000.0150
21st Dec 2018 (Fri)0.000.000.000.0150
20th Dec 2018 (Thu)0.000.000.000.0150
19th Dec 2018 (Wed)0.000.000.000.0150
18th Dec 2018 (Tue)0.000.000.000.0150
17th Dec 2018 (Mon)0.000.000.000.0150

News about Electroputere O (0J0T)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered