Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electroputere O Share Price (0J0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0T Shares
Last Trade:
Day's Volume: 0
Last Close: 0.015
Open: 0.00
ISIN: ROELPUACNOR3
Day's Range 0.00 - 0.00
52wk Range: 0.015 - 0.033
Market Capitalisation: 16m
VWAP: 0.00
Shares in Issue: 1,038m

Recent Trades History Electroputere O (0J0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electroputere O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.0150
13th Nov 2018 (Tue)0.000.000.000.0150
12th Nov 2018 (Mon)0.000.000.000.0150
9th Nov 2018 (Fri)0.000.000.000.0150
8th Nov 2018 (Thu)0.000.000.000.0150
7th Nov 2018 (Wed)0.000.000.000.0150
6th Nov 2018 (Tue)0.000.000.000.0150
5th Nov 2018 (Mon)0.000.000.000.0150
2nd Nov 2018 (Fri)0.000.000.000.0150
1st Nov 2018 (Thu)0.000.000.000.0150
31st Oct 2018 (Wed)0.000.000.000.0150
30th Oct 2018 (Tue)0.000.000.000.0150
29th Oct 2018 (Mon)0.000.000.000.0150
26th Oct 2018 (Fri)0.000.000.000.0150
25th Oct 2018 (Thu)0.000.000.000.0150
24th Oct 2018 (Wed)0.000.000.000.0150
23rd Oct 2018 (Tue)0.000.000.000.0150
22nd Oct 2018 (Mon)0.000.000.000.0150
19th Oct 2018 (Fri)0.000.000.000.0150
18th Oct 2018 (Thu)0.000.000.000.0150
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.0150
15th Oct 2018 (Mon)0.000.000.000.0150

News about Electroputere O (0J0T)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered