Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electroputere O Share Price (0J0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.021on 19-04-2018 at 12:40:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0T Shares
Last Trade:
Day's Volume: 0
Last Close: 0.021
Open: 0.00
ISIN: ROELPUACNOR3
Day's Range 0.00 - 0.00
52wk Range: 0.019 - 0.033
Market Capitalisation: 22m
VWAP: 0.00
Shares in Issue: 1,038m

Recent Trades History Electroputere O (0J0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electroputere O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0210
5th Apr 2018 (Thu)0.000.000.000.0210
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.0210
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0190
29th Mar 2018 (Thu)0.000.000.000.0190
28th Mar 2018 (Wed)0.000.000.000.0210
27th Mar 2018 (Tue)0.000.000.000.0210
26th Mar 2018 (Mon)0.000.000.000.020
23rd Mar 2018 (Fri)0.000.000.000.0210
22nd Mar 2018 (Thu)0.000.000.000.0220
21st Mar 2018 (Wed)0.000.000.000.0210
20th Mar 2018 (Tue)0.000.000.000.0210
19th Mar 2018 (Mon)0.000.000.000.0210

News about Electroputere O (0J0T)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered