Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electroputere O Share Price (0J0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 19-06-2018 at 9:32:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0T Shares
Last Trade:
Day's Volume: 0
Last Close: 0.015
Open: 0.00
ISIN: ROELPUACNOR3
Day's Range 0.00 - 0.00
52wk Range: 0.015 - 0.033
Market Capitalisation: 16m
VWAP: 0.00
Shares in Issue: 1,038m

Recent Trades History Electroputere O (0J0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electroputere O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.000.0150
15th Jun 2018 (Fri)0.000.000.000.0150
14th Jun 2018 (Thu)0.000.000.000.0150
13th Jun 2018 (Wed)0.000.000.000.0150
12th Jun 2018 (Tue)0.000.000.000.0150
11th Jun 2018 (Mon)0.000.000.000.0150
8th Jun 2018 (Fri)0.000.000.000.0150
7th Jun 2018 (Thu)0.000.000.000.0150
6th Jun 2018 (Wed)0.000.000.000.0150
5th Jun 2018 (Tue)0.000.000.000.0150
4th Jun 2018 (Mon)0.000.000.000.0150
1st Jun 2018 (Fri)0.000.000.000.0150
31st May 2018 (Thu)0.000.000.000.0150
30th May 2018 (Wed)0.000.000.000.0150
29th May 2018 (Tue)0.000.000.000.0150
28th May 2018 (Mon)0.000.000.000.0150
25th May 2018 (Fri)0.000.000.000.0150
24th May 2018 (Thu)0.000.000.000.0150
23rd May 2018 (Wed)0.000.000.000.0150
22nd May 2018 (Tue)0.000.000.000.0150
21st May 2018 (Mon)0.000.000.000.0170

News about Electroputere O (0J0T)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered