Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electroputere O Share Price (0J0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0T Shares
Last Trade:
Day's Volume: 0
Last Close: 0.015
Open: 0.00
ISIN: ROELPUACNOR3
Day's Range 0.00 - 0.00
52wk Range: 0.015 - 0.033
Market Capitalisation: 16m
VWAP: 0.00
Shares in Issue: 1,038m

Recent Trades History Electroputere O (0J0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electroputere O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.0150
16th Aug 2018 (Thu)0.000.000.000.0150
15th Aug 2018 (Wed)0.000.000.000.0150
14th Aug 2018 (Tue)0.000.000.000.0150
13th Aug 2018 (Mon)0.000.000.000.0150
10th Aug 2018 (Fri)0.000.000.000.0150
9th Aug 2018 (Thu)0.000.000.000.0150
8th Aug 2018 (Wed)0.000.000.000.0150
7th Aug 2018 (Tue)0.000.000.000.0150
6th Aug 2018 (Mon)0.000.000.000.0150
3rd Aug 2018 (Fri)0.000.000.000.0150
2nd Aug 2018 (Thu)0.000.000.000.0150
1st Aug 2018 (Wed)0.000.000.000.0150
31st Jul 2018 (Tue)0.000.000.000.0150
30th Jul 2018 (Mon)0.000.000.000.0150
27th Jul 2018 (Fri)0.000.000.000.0150
26th Jul 2018 (Thu)0.000.000.000.0150
25th Jul 2018 (Wed)0.000.000.000.0150
24th Jul 2018 (Tue)0.000.000.000.0150
23rd Jul 2018 (Mon)0.000.000.000.0150
20th Jul 2018 (Fri)0.000.000.000.0150
19th Jul 2018 (Thu)0.000.000.000.0150
18th Jul 2018 (Wed)0.000.000.000.0150

News about Electroputere O (0J0T)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered