Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keyware Tech Or (0J0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.805 SI Trade
08:00:06 - 09-Jul-25
Unknown* 5 €0.81 SI Trade
16:17:59 - 30-Jun-25
Unknown* 1 €0.835 SI Trade
16:17:59 - 30-Jun-25
Unknown* 1 €0.825 SI Trade
08:28:40 - 24-Jun-25
Unknown* 1 €0.80 SI Trade
09:02:32 - 16-Jun-25
Unknown* 4 €0.815 SI Trade
09:02:32 - 16-Jun-25
Unknown* 2 €0.825 SI Trade
11:20:33 - 09-Jun-25
Unknown* 3 €0.765 SI Trade
08:00:10 - 03-Jun-25
Unknown* 1 €0.84 SI Trade
15:42:52 - 27-May-25
Unknown* 2 €0.7799 SI Trade
10:44:59 - 07-May-25
Unknown* 1 €0.77 SI Trade
08:00:13 - 02-May-25
Unknown* 1 €0.77 SI Trade
10:45:46 - 25-Apr-25
Unknown* 1 €0.775 SI Trade
08:09:57 - 26-Mar-25
FTSE 100 Latest
Value8,863.01
Change8.83