Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Altur Ord Share Price (0J0G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.03on 25-06-2018 at 10:35:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0G Shares
Last Trade:
Day's Volume: 0
Last Close: 0.03
Open: 0.00
ISIN: ROALTCACNOR1
Day's Range 0.00 - 0.00
52wk Range: 0.03 - 0.038
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 824m

Recent Trades History Altur Ord (0J0G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Altur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.030
21st Jun 2018 (Thu)0.000.000.000.030
20th Jun 2018 (Wed)0.000.000.000.030
19th Jun 2018 (Tue)0.000.000.000.030
18th Jun 2018 (Mon)0.000.000.000.030
15th Jun 2018 (Fri)0.000.000.000.030
14th Jun 2018 (Thu)0.000.000.000.030
13th Jun 2018 (Wed)0.000.000.000.030
12th Jun 2018 (Tue)0.000.000.000.030
11th Jun 2018 (Mon)0.000.000.000.030
8th Jun 2018 (Fri)0.000.000.000.030
7th Jun 2018 (Thu)0.000.000.000.030
6th Jun 2018 (Wed)0.000.000.000.030
5th Jun 2018 (Tue)0.000.000.000.030
4th Jun 2018 (Mon)0.000.000.000.030
1st Jun 2018 (Fri)0.000.000.000.030
31st May 2018 (Thu)0.000.000.000.030
30th May 2018 (Wed)0.000.000.000.030
29th May 2018 (Tue)0.000.000.000.030
28th May 2018 (Mon)0.000.000.000.030
25th May 2018 (Fri)0.000.000.000.030

News about Altur Ord (0J0G)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered