Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Altur Ord Share Price (0J0G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.03on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0G Shares
Last Trade:
Day's Volume: 0
Last Close: 0.03
Open: 0.00
ISIN: ROALTCACNOR1
Day's Range 0.00 - 0.00
52wk Range: 0.03 - 0.038
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 824m

Recent Trades History Altur Ord (0J0G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Altur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.030
16th Aug 2018 (Thu)0.000.000.000.030
15th Aug 2018 (Wed)0.000.000.000.030
14th Aug 2018 (Tue)0.000.000.000.030
13th Aug 2018 (Mon)0.000.000.000.030
10th Aug 2018 (Fri)0.000.000.000.030
9th Aug 2018 (Thu)0.000.000.000.030
8th Aug 2018 (Wed)0.000.000.000.030
7th Aug 2018 (Tue)0.000.000.000.030
6th Aug 2018 (Mon)0.000.000.000.030
3rd Aug 2018 (Fri)0.000.000.000.030
2nd Aug 2018 (Thu)0.000.000.000.030
1st Aug 2018 (Wed)0.000.000.000.030
31st Jul 2018 (Tue)0.000.000.000.030
30th Jul 2018 (Mon)0.000.000.000.030
27th Jul 2018 (Fri)0.000.000.000.030
26th Jul 2018 (Thu)0.000.000.000.030
25th Jul 2018 (Wed)0.000.000.000.030
24th Jul 2018 (Tue)0.000.000.000.030
23rd Jul 2018 (Mon)0.000.000.000.030
20th Jul 2018 (Fri)0.000.000.000.030

News about Altur Ord (0J0G)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered