Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Altur Ord Share Price (0J0G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.03on 22-01-2019 at 12:00:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0G Shares
Last Trade:
Day's Volume: 0
Last Close: 0.03
Open: 0.00
ISIN: ROALTCACNOR1
Day's Range 0.00 - 0.00
52wk Range: 0.03 - 0.037
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 824m

Recent Trades History Altur Ord (0J0G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Altur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.030
18th Jan 2019 (Fri)0.000.000.000.030
17th Jan 2019 (Thu)0.000.000.000.030
16th Jan 2019 (Wed)0.000.000.000.030
15th Jan 2019 (Tue)0.000.000.000.030
14th Jan 2019 (Mon)0.000.000.000.030
11th Jan 2019 (Fri)0.000.000.000.030
10th Jan 2019 (Thu)0.000.000.000.030
9th Jan 2019 (Wed)0.000.000.000.030
8th Jan 2019 (Tue)0.000.000.000.030
7th Jan 2019 (Mon)0.000.000.000.030
4th Jan 2019 (Fri)0.000.000.000.030
3rd Jan 2019 (Thu)0.000.000.000.030
2nd Jan 2019 (Wed)0.000.000.000.030
1st Jan 2019 (Tue)0.000.000.000.030
31st Dec 2018 (Mon)0.000.000.000.030
28th Dec 2018 (Fri)0.000.000.000.030
27th Dec 2018 (Thu)0.000.000.000.030
26th Dec 2018 (Wed)0.000.000.000.030
25th Dec 2018 (Tue)0.000.000.000.030
24th Dec 2018 (Mon)0.000.000.000.030

News about Altur Ord (0J0G)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered