Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Altur Ord Share Price (0J0G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.033on 19-04-2018 at 16:30:00
Change 0.033 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0G Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: ROALTCACNOR1
Day's Range 0.00 - 0.00
52wk Range: 0.031 - 0.038
Market Capitalisation: 27m
VWAP: 0.00
Shares in Issue: 824m

Recent Trades History Altur Ord (0J0G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Altur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0320
5th Apr 2018 (Thu)0.000.000.000.0320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.0310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0310
29th Mar 2018 (Thu)0.000.000.000.0310
28th Mar 2018 (Wed)0.000.000.000.0320
27th Mar 2018 (Tue)0.000.000.000.0320
26th Mar 2018 (Mon)0.000.000.000.0310
23rd Mar 2018 (Fri)0.000.000.000.0310
22nd Mar 2018 (Thu)0.000.000.000.0320
21st Mar 2018 (Wed)0.000.000.000.0330
20th Mar 2018 (Tue)0.000.000.000.0320
19th Mar 2018 (Mon)0.000.000.000.0320

News about Altur Ord (0J0G)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered