Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Altur Ord Share Price (0J0G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.03on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J0G Shares
Last Trade:
Day's Volume: 0
Last Close: 0.03
Open: 0.00
ISIN: ROALTCACNOR1
Day's Range 0.00 - 0.00
52wk Range: 0.03 - 0.038
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 824m

Recent Trades History Altur Ord (0J0G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Altur Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.030
15th Nov 2018 (Thu)0.000.000.000.030
14th Nov 2018 (Wed)0.000.000.000.030
13th Nov 2018 (Tue)0.000.000.000.030
12th Nov 2018 (Mon)0.000.000.000.030
9th Nov 2018 (Fri)0.000.000.000.030
8th Nov 2018 (Thu)0.000.000.000.030
7th Nov 2018 (Wed)0.000.000.000.030
6th Nov 2018 (Tue)0.000.000.000.030
5th Nov 2018 (Mon)0.000.000.000.030
2nd Nov 2018 (Fri)0.000.000.000.030
1st Nov 2018 (Thu)0.000.000.000.030
31st Oct 2018 (Wed)0.000.000.000.030
30th Oct 2018 (Tue)0.000.000.000.030
29th Oct 2018 (Mon)0.000.000.000.030
26th Oct 2018 (Fri)0.000.000.000.030
25th Oct 2018 (Thu)0.000.000.000.030
24th Oct 2018 (Wed)0.000.000.000.030
23rd Oct 2018 (Tue)0.000.000.000.030
22nd Oct 2018 (Mon)0.000.000.000.030
19th Oct 2018 (Fri)0.000.000.000.030
18th Oct 2018 (Thu)0.000.000.000.030

News about Altur Ord (0J0G)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered