Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elos Medtech Or Share Price (0IZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.832on 20-02-2019 at 13:07:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 78.832
Open: 0.00
ISIN: SE0000120776
Day's Range 0.00 - 0.00
52wk Range: 64.40 - 81.60
Market Capitalisation: 636m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Elos Medtech Or (0IZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elos Medtech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0078.8320
18th Feb 2019 (Mon)0.000.000.0078.8320
15th Feb 2019 (Fri)0.000.000.0078.8320
14th Feb 2019 (Thu)0.000.000.0078.8320
13th Feb 2019 (Wed)0.000.000.0078.8320
12th Feb 2019 (Tue)0.000.000.0078.8320
11th Feb 2019 (Mon)0.000.000.0078.8320
8th Feb 2019 (Fri)0.000.000.0078.8320
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0078.8320
5th Feb 2019 (Tue)0.000.000.0078.8320
4th Feb 2019 (Mon)0.000.000.0078.8320
1st Feb 2019 (Fri)0.000.000.0078.8320
31st Jan 2019 (Thu)0.000.000.0078.8320
30th Jan 2019 (Wed)0.000.000.0078.8320
29th Jan 2019 (Tue)0.000.000.0078.8320
28th Jan 2019 (Mon)0.000.000.0078.8320
25th Jan 2019 (Fri)0.000.000.0078.8320
24th Jan 2019 (Thu)0.000.000.0078.8320
23rd Jan 2019 (Wed)0.000.000.0078.8320
22nd Jan 2019 (Tue)0.000.000.0078.8320
21st Jan 2019 (Mon)0.000.000.0078.8320

News about Elos Medtech Or (0IZX)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered