Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elos Medtech Or Share Price (0IZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.832on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZX Shares
Last Trade:
Day's Volume: 0
Last Close: 78.832
Open: 0.00
ISIN: SE0000120776
Day's Range 0.00 - 0.00
52wk Range: 63.25 - 100.256
Market Capitalisation: 636m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Elos Medtech Or (0IZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elos Medtech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0078.8320
19th Oct 2018 (Fri)0.000.000.0078.8320
18th Oct 2018 (Thu)0.000.000.0078.8320
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0078.8320
15th Oct 2018 (Mon)0.000.000.0078.8320
12th Oct 2018 (Fri)0.000.000.0078.8320
11th Oct 2018 (Thu)0.000.000.0078.8320
10th Oct 2018 (Wed)0.000.000.0078.8320
9th Oct 2018 (Tue)0.000.000.0078.8320
8th Oct 2018 (Mon)0.000.000.0078.8320
5th Oct 2018 (Fri)0.000.000.0078.8320
4th Oct 2018 (Thu)0.000.000.0078.8320
3rd Oct 2018 (Wed)0.000.000.0078.8320
2nd Oct 2018 (Tue)0.000.000.0078.8320
1st Oct 2018 (Mon)0.000.000.0078.8320
28th Sep 2018 (Fri)0.000.000.0078.8320
27th Sep 2018 (Thu)0.000.000.0078.8320
26th Sep 2018 (Wed)0.000.000.0078.8320
25th Sep 2018 (Tue)0.000.000.0078.8320
24th Sep 2018 (Mon)0.000.000.0078.8320

News about Elos Medtech Or (0IZX)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered