Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elos Medtech Or Share Price (0IZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.832on 14-08-2018 at 12:02:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZX Shares
Last Trade:
Day's Volume: 0
Last Close: 78.832
Open: 0.00
ISIN: SE0000120776
Day's Range 0.00 - 0.00
52wk Range: 63.25 - 100.256
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Elos Medtech Or (0IZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elos Medtech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0078.8320
10th Aug 2018 (Fri)0.000.000.0078.8320
9th Aug 2018 (Thu)0.000.000.0078.8320
8th Aug 2018 (Wed)0.000.000.0078.8320
7th Aug 2018 (Tue)0.000.000.0078.8320
6th Aug 2018 (Mon)0.000.000.0078.8320
3rd Aug 2018 (Fri)0.000.000.0078.8320
2nd Aug 2018 (Thu)0.000.000.0078.8320
1st Aug 2018 (Wed)0.000.000.0078.8320
31st Jul 2018 (Tue)0.000.000.0078.8320
30th Jul 2018 (Mon)0.000.000.0078.8320
27th Jul 2018 (Fri)0.000.000.0078.8320
26th Jul 2018 (Thu)0.000.000.0078.8320
25th Jul 2018 (Wed)0.000.000.0078.8320
24th Jul 2018 (Tue)0.000.000.0078.8320
23rd Jul 2018 (Mon)0.000.000.0078.8320
20th Jul 2018 (Fri)0.000.000.0078.8320
19th Jul 2018 (Thu)0.000.000.0078.8320
18th Jul 2018 (Wed)0.000.000.0078.8320
17th Jul 2018 (Tue)0.000.000.0078.8320
16th Jul 2018 (Mon)0.000.000.0078.8320

News about Elos Medtech Or (0IZX)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered