Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elos Medtech Or Share Price (0IZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.20on 26-04-2018 at 16:30:00
Change 0.00 -0.58%
Buy 0.00
Sell 0.00
Buy / Sell 0IZX Shares
Last Trade: Unknown 847 at 78.832
Day's Volume: 0
Last Close: 69.20
Open: 0.00
ISIN: SE0000120776
Day's Range 0.00 - 0.00
52wk Range: 63.25 - 100.256
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Elos Medtech Or (0IZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18
Unknown*84778.832Ordinary
NonProtected portfolio
Single protected transaction
15:16:17 - 23-Feb-18

Share Price History for Elos Medtech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0065.400
5th Apr 2018 (Thu)0.000.000.0066.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0066.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0067.600
29th Mar 2018 (Thu)0.000.000.0067.600
28th Mar 2018 (Wed)0.000.000.0068.400
27th Mar 2018 (Tue)0.000.000.0067.000
26th Mar 2018 (Mon)0.000.000.0068.000

News about Elos Medtech Or (0IZX)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered