Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elos Medtech Or Share Price (0IZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.832on 12-12-2018 at 11:40:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZX Shares
Last Trade:
Day's Volume: 0
Last Close: 78.832
Open: 0.00
ISIN: SE0000120776
Day's Range 0.00 - 0.00
52wk Range: 63.25 - 100.256
Market Capitalisation: 636m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Elos Medtech Or (0IZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Elos Medtech Or

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0078.8320
10th Dec 2018 (Mon)0.000.000.0078.8320
7th Dec 2018 (Fri)0.000.000.0078.8320
6th Dec 2018 (Thu)0.000.000.0078.8320
5th Dec 2018 (Wed)0.000.000.0078.8320
4th Dec 2018 (Tue)0.000.000.0078.8320
3rd Dec 2018 (Mon)0.000.000.0078.8320
30th Nov 2018 (Fri)0.000.000.0078.8320
29th Nov 2018 (Thu)0.000.000.0078.8320
28th Nov 2018 (Wed)0.000.000.0078.8320
27th Nov 2018 (Tue)0.000.000.0078.8320
26th Nov 2018 (Mon)0.000.000.0078.8320
23rd Nov 2018 (Fri)0.000.000.0078.8320
22nd Nov 2018 (Thu)0.000.000.0078.8320
21st Nov 2018 (Wed)0.000.000.0078.8320
20th Nov 2018 (Tue)0.000.000.0078.8320
19th Nov 2018 (Mon)0.000.000.0078.8320
16th Nov 2018 (Fri)0.000.000.0078.8320
15th Nov 2018 (Thu)0.000.000.0078.8320
14th Nov 2018 (Wed)0.000.000.0078.8320
13th Nov 2018 (Tue)0.000.000.0078.8320
12th Nov 2018 (Mon)0.000.000.0078.8320

News about Elos Medtech Or (0IZX)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered