Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Well Share Price (0IZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.34on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZW Shares
Last Trade:
Day's Volume: 0
Last Close: 0.34
Open: 0.00
ISIN: ROPESAACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.34 - 0.394
Market Capitalisation: 95m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Rompetrol Well (0IZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Well

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.340
5th Apr 2018 (Thu)0.000.000.000.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.3480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.3480
29th Mar 2018 (Thu)0.000.000.000.3480
28th Mar 2018 (Wed)0.000.000.000.3480
27th Mar 2018 (Tue)0.000.000.000.350
26th Mar 2018 (Mon)0.000.000.000.360

News about Rompetrol Well (0IZW)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered