Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Well Share Price (0IZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.34on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZW Shares
Last Trade:
Day's Volume: 0
Last Close: 0.34
Open: 0.00
ISIN: ROPESAACNOR0
Day's Range 0.00 - 0.00
52wk Range: 0.332 - 0.384
Market Capitalisation: 95m
VWAP: 0.00
Shares in Issue: 278m

Recent Trades History Rompetrol Well (0IZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Well

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.000.340
21st Jan 2019 (Mon)0.000.000.000.340
18th Jan 2019 (Fri)0.000.000.000.340
17th Jan 2019 (Thu)0.000.000.000.340
16th Jan 2019 (Wed)0.000.000.000.340
15th Jan 2019 (Tue)0.000.000.000.340
14th Jan 2019 (Mon)0.000.000.000.340
11th Jan 2019 (Fri)0.000.000.000.340
10th Jan 2019 (Thu)0.000.000.000.340
9th Jan 2019 (Wed)0.000.000.000.340
8th Jan 2019 (Tue)0.000.000.000.340
7th Jan 2019 (Mon)0.000.000.000.340
4th Jan 2019 (Fri)0.000.000.000.340
3rd Jan 2019 (Thu)0.000.000.000.340
2nd Jan 2019 (Wed)0.000.000.000.340
1st Jan 2019 (Tue)0.000.000.000.340
31st Dec 2018 (Mon)0.000.000.000.340
28th Dec 2018 (Fri)0.000.000.000.340
27th Dec 2018 (Thu)0.000.000.000.340
26th Dec 2018 (Wed)0.000.000.000.340
25th Dec 2018 (Tue)0.000.000.000.340
24th Dec 2018 (Mon)0.000.000.000.340

News about Rompetrol Well (0IZW)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered