Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alumil Rom Ind Share Price (0IZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.14on 23-10-2018 at 12:20:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZV Shares
Last Trade:
Day's Volume: 0
Last Close: 1.14
Open: 0.00
ISIN: ROALUMACNOR8
Day's Range 0.00 - 0.00
52wk Range: 0.89 - 1.90
Market Capitalisation: 36m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Alumil Rom Ind (0IZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alumil Rom Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001.140
19th Oct 2018 (Fri)0.000.000.001.140
18th Oct 2018 (Thu)0.000.000.001.140
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.140
15th Oct 2018 (Mon)0.000.000.001.140
12th Oct 2018 (Fri)0.000.000.001.140
11th Oct 2018 (Thu)0.000.000.001.140
10th Oct 2018 (Wed)0.000.000.001.140
9th Oct 2018 (Tue)0.000.000.001.140
8th Oct 2018 (Mon)0.000.000.001.140
5th Oct 2018 (Fri)0.000.000.001.140
4th Oct 2018 (Thu)0.000.000.001.140
3rd Oct 2018 (Wed)0.000.000.001.140
2nd Oct 2018 (Tue)0.000.000.001.140
1st Oct 2018 (Mon)0.000.000.001.140
28th Sep 2018 (Fri)0.000.000.001.140
27th Sep 2018 (Thu)0.000.000.001.140
26th Sep 2018 (Wed)0.000.000.001.140
25th Sep 2018 (Tue)0.000.000.001.140
24th Sep 2018 (Mon)0.000.000.001.140

News about Alumil Rom Ind (0IZV)

FTSE 100 Latest
Value7,001.71
Change-41.09

Login to your account

Forgot Password?

Not Registered