Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alumil Rom Ind Share Price (0IZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.14on 24-01-2019 at 12:17:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZV Shares
Last Trade:
Day's Volume: 0
Last Close: 1.14
Open: 0.00
ISIN: ROALUMACNOR8
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.90
Market Capitalisation: 36m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Alumil Rom Ind (0IZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alumil Rom Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.001.140
22nd Jan 2019 (Tue)0.000.000.001.140
21st Jan 2019 (Mon)0.000.000.001.140
18th Jan 2019 (Fri)0.000.000.001.140
17th Jan 2019 (Thu)0.000.000.001.140
16th Jan 2019 (Wed)0.000.000.001.140
15th Jan 2019 (Tue)0.000.000.001.140
14th Jan 2019 (Mon)0.000.000.001.140
11th Jan 2019 (Fri)0.000.000.001.140
10th Jan 2019 (Thu)0.000.000.001.140
9th Jan 2019 (Wed)0.000.000.001.140
8th Jan 2019 (Tue)0.000.000.001.140
7th Jan 2019 (Mon)0.000.000.001.140
4th Jan 2019 (Fri)0.000.000.001.140
3rd Jan 2019 (Thu)0.000.000.001.140
2nd Jan 2019 (Wed)0.000.000.001.140
1st Jan 2019 (Tue)0.000.000.001.140
31st Dec 2018 (Mon)0.000.000.001.140
28th Dec 2018 (Fri)0.000.000.001.140
27th Dec 2018 (Thu)0.000.000.001.140
26th Dec 2018 (Wed)0.000.000.001.140
25th Dec 2018 (Tue)0.000.000.001.140
24th Dec 2018 (Mon)0.000.000.001.140

News about Alumil Rom Ind (0IZV)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered