Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alumil Rom Ind Share Price (0IZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.14on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZV Shares
Last Trade:
Day's Volume: 0
Last Close: 1.14
Open: 0.00
ISIN: ROALUMACNOR8
Day's Range 0.00 - 0.00
52wk Range: 0.89 - 1.90
Market Capitalisation: 36m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Alumil Rom Ind (0IZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alumil Rom Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.001.140
19th Jul 2018 (Thu)0.000.000.001.140
18th Jul 2018 (Wed)0.000.000.001.140
17th Jul 2018 (Tue)0.000.000.001.140
16th Jul 2018 (Mon)0.000.000.001.140
13th Jul 2018 (Fri)0.000.000.001.140
12th Jul 2018 (Thu)0.000.000.001.140
11th Jul 2018 (Wed)0.000.000.001.140
10th Jul 2018 (Tue)0.000.000.001.140
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.140
28th Jun 2018 (Thu)0.000.000.001.140
27th Jun 2018 (Wed)0.000.000.001.140
26th Jun 2018 (Tue)0.000.000.001.140
25th Jun 2018 (Mon)0.000.000.001.140
22nd Jun 2018 (Fri)0.000.000.001.140
21st Jun 2018 (Thu)0.000.000.001.140

News about Alumil Rom Ind (0IZV)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered