Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alumil Rom Ind Share Price (0IZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.90on 20-04-2018 at 9:37:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZV Shares
Last Trade:
Day's Volume: 0
Last Close: 1.90
Open: 0.00
ISIN: ROALUMACNOR8
Day's Range 0.00 - 0.00
52wk Range: 0.89 - 1.90
Market Capitalisation: 59m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Alumil Rom Ind (0IZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alumil Rom Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.820
5th Apr 2018 (Thu)0.000.000.001.870
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.830
29th Mar 2018 (Thu)0.000.000.001.830
28th Mar 2018 (Wed)0.000.000.001.850
27th Mar 2018 (Tue)0.000.000.001.790
26th Mar 2018 (Mon)0.000.000.001.580
23rd Mar 2018 (Fri)0.000.000.001.380
22nd Mar 2018 (Thu)0.000.000.001.400
21st Mar 2018 (Wed)0.000.000.001.400
20th Mar 2018 (Tue)0.000.000.001.430

News about Alumil Rom Ind (0IZV)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered