Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alumil Rom Ind Share Price (0IZV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.14on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZV Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.14
Open: 0.00
ISIN: ROALUMACNOR8
Day's Range 0.00 - 0.00
52wk Range: 1.14 - 1.89
Market Capitalisation: 36m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Alumil Rom Ind (0IZV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alumil Rom Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.140
18th Apr 2019 (Thu)0.000.000.001.140
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.140
15th Apr 2019 (Mon)0.000.000.001.140
12th Apr 2019 (Fri)0.000.000.001.140
11th Apr 2019 (Thu)0.000.000.001.140
10th Apr 2019 (Wed)0.000.000.001.140
9th Apr 2019 (Tue)0.000.000.001.140
8th Apr 2019 (Mon)0.000.000.001.140
5th Apr 2019 (Fri)0.000.000.001.140
4th Apr 2019 (Thu)0.000.000.001.140
3rd Apr 2019 (Wed)0.000.000.001.140
2nd Apr 2019 (Tue)0.000.000.001.140
1st Apr 2019 (Mon)0.000.000.001.140
29th Mar 2019 (Fri)0.000.000.001.140
28th Mar 2019 (Thu)0.000.000.001.140
27th Mar 2019 (Wed)0.000.000.001.140
26th Mar 2019 (Tue)0.000.000.001.140
25th Mar 2019 (Mon)0.000.000.001.140
22nd Mar 2019 (Fri)0.000.000.001.140
21st Mar 2019 (Thu)0.000.000.001.140
20th Mar 2019 (Wed)0.000.000.001.140

News about Alumil Rom Ind (0IZV)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered