Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumil Rom Ind (0IZV) Share Price

Price 1.14 on 07-01-2026 at 08:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.14
Open: 0.00
ISIN: ROALUMACNOR8
Day's Range 0.00 - 0.00
52wk Range: 1.14 - 1.14
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.25m

Alumil Rom Ind (0IZV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alumil Rom Ind trades

Alumil Rom Ind (0IZV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1.14 1.14 1.14 1.14 0
6th Jan 2026 (Tue) 1.14 1.14 1.14 1.14 0
5th Jan 2026 (Mon) 1.14 1.14 1.14 1.14 0
2nd Jan 2026 (Fri) 1.14 1.14 1.14 1.14 0
1st Jan 2026 (Thu) 1.14 1.14 1.14 1.14 0
31st Dec 2025 (Wed) 1.14 1.14 1.14 1.14 0
30th Dec 2025 (Tue) 1.14 1.14 1.14 1.14 0
29th Dec 2025 (Mon) 1.14 1.14 1.14 1.14 0
26th Dec 2025 (Fri) 1.14 1.14 1.14 1.14 0
25th Dec 2025 (Thu) 1.14 1.14 1.14 1.14 0
24th Dec 2025 (Wed) 1.14 1.14 1.14 1.14 0
23rd Dec 2025 (Tue) 1.14 1.14 1.14 1.14 0
22nd Dec 2025 (Mon) 1.14 1.14 1.14 1.14 0
19th Dec 2025 (Fri) 1.14 1.14 1.14 1.14 0
18th Dec 2025 (Thu) 1.14 1.14 1.14 1.14 0
17th Dec 2025 (Wed) 1.14 1.14 1.14 1.14 0
16th Dec 2025 (Tue) 1.14 1.14 1.14 1.14 0
15th Dec 2025 (Mon) 1.14 1.14 1.14 1.14 0
12th Dec 2025 (Fri) 1.14 1.14 1.14 1.14 0
11th Dec 2025 (Thu) 1.14 1.14 1.14 1.14 0
10th Dec 2025 (Wed) 1.14 1.14 1.14 1.14 0
9th Dec 2025 (Tue) 1.14 1.14 1.14 1.14 0
8th Dec 2025 (Mon) 1.14 1.14 1.14 1.14 0
See more Alumil Rom Ind price history
FTSE 100 Latest
Value10,055.00
Change-67.73

Login to your account

Forgot Password?

Not Registered