Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tallinn Dept St Share Price (0IZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.16on 19-07-2018 at 13:58:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZA Shares
Last Trade:
Day's Volume: 0
Last Close: €9.16
Open: €0.00
ISIN: EE0000001105
Day's Range €0.00 - €0.00
52wk Range: €9.16 - €10.15
Market Capitalisation: €373m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Tallinn Dept St (0IZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tallinn Dept St

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.009.160
17th Jul 2018 (Tue)0.000.000.009.160
16th Jul 2018 (Mon)0.000.000.009.160
13th Jul 2018 (Fri)0.000.000.009.160
12th Jul 2018 (Thu)0.000.000.009.160
11th Jul 2018 (Wed)0.000.000.009.160
10th Jul 2018 (Tue)0.000.000.009.160
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.160
28th Jun 2018 (Thu)0.000.000.009.160
27th Jun 2018 (Wed)0.000.000.009.160
26th Jun 2018 (Tue)0.000.000.009.160
25th Jun 2018 (Mon)0.000.000.009.160
22nd Jun 2018 (Fri)0.000.000.009.160
21st Jun 2018 (Thu)0.000.000.009.160
20th Jun 2018 (Wed)0.000.000.009.160
19th Jun 2018 (Tue)0.000.000.009.160

News about Tallinn Dept St (0IZA)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered