Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tallinn Dept St (0IZA) Share Price

Price €9.16 on 02-02-2026 at 08:00:37
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €9.16
Open: €0.00
ISIN: EE0000001105
Day's Range €0.00 - €0.00
52wk Range: €9.16 - €9.16
Market Capitalisation: €373.08m
VWAP: €0.00
Shares in Issue: 40.73m

Tallinn Dept St (0IZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tallinn Dept St trades

Tallinn Dept St (0IZA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 9.16 9.16 9.16 9.16 0
30th Jan 2026 (Fri) 9.16 9.16 9.16 9.16 0
29th Jan 2026 (Thu) 9.16 9.16 9.16 9.16 0
28th Jan 2026 (Wed) 9.16 9.16 9.16 9.16 0
27th Jan 2026 (Tue) 9.16 9.16 9.16 9.16 0
26th Jan 2026 (Mon) 9.16 9.16 9.16 9.16 0
23rd Jan 2026 (Fri) 9.16 9.16 9.16 9.16 0
22nd Jan 2026 (Thu) 9.16 9.16 9.16 9.16 0
21st Jan 2026 (Wed) 9.16 9.16 9.16 9.16 0
20th Jan 2026 (Tue) 9.16 9.16 9.16 9.16 0
19th Jan 2026 (Mon) 9.16 9.16 9.16 9.16 0
16th Jan 2026 (Fri) 9.16 9.16 9.16 9.16 0
15th Jan 2026 (Thu) 9.16 9.16 9.16 9.16 0
14th Jan 2026 (Wed) 9.16 9.16 9.16 9.16 0
13th Jan 2026 (Tue) 9.16 9.16 9.16 9.16 0
12th Jan 2026 (Mon) 9.16 9.16 9.16 9.16 0
9th Jan 2026 (Fri) 9.16 9.16 9.16 9.16 0
8th Jan 2026 (Thu) 9.16 9.16 9.16 9.16 0
7th Jan 2026 (Wed) 9.16 9.16 9.16 9.16 0
6th Jan 2026 (Tue) 9.16 9.16 9.16 9.16 0
5th Jan 2026 (Mon) 9.16 9.16 9.16 9.16 0
2nd Jan 2026 (Fri) 9.16 9.16 9.16 9.16 0
See more Tallinn Dept St price history
FTSE 100 Latest
Value10,204.31
Change-19.23

Login to your account

Forgot Password?

Not Registered