Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tallinn Dept St Share Price (0IZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.16on 21-09-2018 at 14:08:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZA Shares
Last Trade:
Day's Volume: 0
Last Close: €9.16
Open: €0.00
ISIN: EE0000001105
Day's Range €0.00 - €0.00
52wk Range: €9.16 - €10.15
Market Capitalisation: €373m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Tallinn Dept St (0IZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tallinn Dept St

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.009.160
19th Sep 2018 (Wed)0.000.000.009.160
18th Sep 2018 (Tue)0.000.000.009.160
17th Sep 2018 (Mon)0.000.000.009.160
14th Sep 2018 (Fri)0.000.000.009.160
13th Sep 2018 (Thu)0.000.000.009.160
12th Sep 2018 (Wed)0.000.000.009.160
11th Sep 2018 (Tue)0.000.000.009.160
10th Sep 2018 (Mon)0.000.000.009.160
7th Sep 2018 (Fri)0.000.000.009.160
6th Sep 2018 (Thu)0.000.000.009.160
5th Sep 2018 (Wed)0.000.000.009.160
4th Sep 2018 (Tue)0.000.000.009.160
3rd Sep 2018 (Mon)0.000.000.009.160
31st Aug 2018 (Fri)0.000.000.009.160
30th Aug 2018 (Thu)0.000.000.009.160
29th Aug 2018 (Wed)0.000.000.009.160
28th Aug 2018 (Tue)0.000.000.009.160
27th Aug 2018 (Mon)0.000.000.009.160
24th Aug 2018 (Fri)0.000.000.009.160
23rd Aug 2018 (Thu)0.000.000.009.160
22nd Aug 2018 (Wed)0.000.000.009.160
21st Aug 2018 (Tue)0.000.000.009.160

News about Tallinn Dept St (0IZA)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered