Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tallinn Dept St Share Price (0IZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.66on 19-04-2018 at 12:26:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IZA Shares
Last Trade:
Day's Volume: 0
Last Close: €9.66
Open: €0.00
ISIN: EE0000001105
Day's Range €0.00 - €0.00
52wk Range: €9.17 - €10.15
Market Capitalisation: €393m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Tallinn Dept St (0IZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tallinn Dept St

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.100
5th Apr 2018 (Thu)0.000.000.0010.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.100
29th Mar 2018 (Thu)0.000.000.0010.100
28th Mar 2018 (Wed)0.000.000.0010.050
27th Mar 2018 (Tue)0.000.000.0010.150
26th Mar 2018 (Mon)0.000.000.0010.150
23rd Mar 2018 (Fri)0.000.000.0010.100
22nd Mar 2018 (Thu)0.000.000.0010.150
21st Mar 2018 (Wed)0.000.000.0010.150
20th Mar 2018 (Tue)0.000.000.0010.150
19th Mar 2018 (Mon)0.000.000.0010.150

News about Tallinn Dept St (0IZA)

FTSE 100 Latest
Value7,335.87
Change18.53

Login to your account

Forgot Password?

Not Registered