Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.08 0.08 0.08 0.08 0
2nd Apr 2025 (Wed) 0.08 0.08 0.08 0.08 0
1st Apr 2025 (Tue) 0.08 0.08 0.08 0.08 88
31st Mar 2025 (Mon) 0.08 0.08 0.08 0.08 0
28th Mar 2025 (Fri) 0.08 0.08 0.08 0.08 1,162
27th Mar 2025 (Thu) 0.08 0.08 0.08 0.08 0
26th Mar 2025 (Wed) 0.08 0.08 0.08 0.08 0
25th Mar 2025 (Tue) 0.08 0.08 0.08 0.08 0
24th Mar 2025 (Mon) 0.08 0.08 0.08 0.08 1,233
21st Mar 2025 (Fri) 0.08 0.08 0.08 0.08 4,419
20th Mar 2025 (Thu) 0.08 0.08 0.08 0.08 12,543
19th Mar 2025 (Wed) 0.08 0.08 0.08 0.08 7,280
18th Mar 2025 (Tue) 0.08 0.08 0.08 0.08 1,614
17th Mar 2025 (Mon) 0.08 0.08 0.08 0.08 1,318
14th Mar 2025 (Fri) 0.08 0.08 0.08 0.08 0
13th Mar 2025 (Thu) 0.08 0.08 0.08 0.08 4,526
12th Mar 2025 (Wed) 0.08 0.08 0.08 0.08 583
11th Mar 2025 (Tue) 0.08 0.08 0.08 0.08 0
10th Mar 2025 (Mon) 0.08 0.08 0.08 0.08 0
7th Mar 2025 (Fri) 0.08 0.08 0.08 0.08 0
6th Mar 2025 (Thu) 0.08 0.08 0.08 0.08 0
5th Mar 2025 (Wed) 0.08 0.08 0.08 0.08 3,456
4th Mar 2025 (Tue) 0.08 0.08 0.08 0.08 611
3rd Mar 2025 (Mon) 0.08 0.08 0.08 0.08 0
28th Feb 2025 (Fri) 0.08 0.08 0.08 0.08 20
27th Feb 2025 (Thu) 0.08 0.08 0.08 0.08 0
26th Feb 2025 (Wed) 0.08 0.08 0.08 0.08 0
25th Feb 2025 (Tue) 0.08 0.08 0.08 0.08 0
24th Feb 2025 (Mon) 0.08 0.08 0.08 0.08 0
21st Feb 2025 (Fri) 0.08 0.08 0.08 0.08 0
20th Feb 2025 (Thu) 0.08 0.08 0.08 0.08 1,062
19th Feb 2025 (Wed) 0.08 0.08 0.08 0.08 0
18th Feb 2025 (Tue) 0.08 0.08 0.08 0.08 0
17th Feb 2025 (Mon) 0.08 0.08 0.08 0.08 0
14th Feb 2025 (Fri) 0.08 0.08 0.08 0.08 0
13th Feb 2025 (Thu) 0.08 0.08 0.08 0.08 0
12th Feb 2025 (Wed) 0.08 0.08 0.08 0.08 0
11th Feb 2025 (Tue) 0.08 0.08 0.08 0.08 0
10th Feb 2025 (Mon) 0.08 0.08 0.08 0.08 200
7th Feb 2025 (Fri) 0.08 0.08 0.08 0.08 0
6th Feb 2025 (Thu) 0.08 0.08 0.08 0.08 2
5th Feb 2025 (Wed) 0.130808 0.130808 0.130808 0.130808 0
4th Feb 2025 (Tue) 0.130808 0.130808 0.130808 0.130808 462
FTSE 100 Latest
Value8,054.98
Change-419.76