Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 0
29th Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 2,202
26th Dec 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 0
25th Dec 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 0
24th Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 1,500
23rd Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 1,700
22nd Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 1,120
19th Dec 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 3,499
18th Dec 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 0
17th Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 0
16th Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 1,067
15th Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 11,304
12th Dec 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 0
11th Dec 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 2,480
10th Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 0
9th Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 250
8th Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 3,020
5th Dec 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 1,385
4th Dec 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 250
3rd Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 616
2nd Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 16
1st Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 0
28th Nov 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 2,385
27th Nov 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 0
26th Nov 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 500
25th Nov 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 0
24th Nov 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 0
21st Nov 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 1,385
20th Nov 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 0
19th Nov 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 750
18th Nov 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 0
17th Nov 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 2,868
14th Nov 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 0
13th Nov 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 20
12th Nov 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 4,265
11th Nov 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 0
10th Nov 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 500
7th Nov 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 1,199
6th Nov 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 1,660
5th Nov 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 0
4th Nov 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 0
3rd Nov 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 22,000
31st Oct 2025 (Fri) 0.35 0.35 0.35 0.35 0
30th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 500
FTSE 100 Latest
Value9,866.53
Change-4.15