Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 0
13th Nov 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 20
12th Nov 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 4,265
11th Nov 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 0
10th Nov 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 500
7th Nov 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 1,199
6th Nov 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 1,660
5th Nov 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 0
4th Nov 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 0
3rd Nov 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 22,000
31st Oct 2025 (Fri) 0.35 0.35 0.35 0.35 0
30th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 500
29th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 1,394
28th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 1,442
27th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 2,243
24th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,002
23rd Oct 2025 (Thu) 0.35 0.35 0.35 0.35 2,100
22nd Oct 2025 (Wed) 0.35 0.35 0.35 0.35 1,449
21st Oct 2025 (Tue) 0.35 0.35 0.35 0.35 150
20th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 0
17th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,000
16th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 3,553
15th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 0
14th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 1,671
13th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 316
10th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 4,151
9th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 1,130
8th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 649
7th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
6th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 4,509
3rd Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,100
2nd Oct 2025 (Thu) 0.35 0.35 0.35 0.35 718
1st Oct 2025 (Wed) 0.35 0.35 0.35 0.35 0
30th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 0
29th Sep 2025 (Mon) 0.35 0.35 0.35 0.35 1,950
26th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 832
25th Sep 2025 (Thu) 0.35 0.35 0.35 0.35 1,367
24th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 60
23rd Sep 2025 (Tue) 0.35 0.35 0.35 0.35 33,672
22nd Sep 2025 (Mon) 0.35 0.35 0.35 0.35 4,788
19th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 2,200
18th Sep 2025 (Thu) 0.35 0.35 0.35 0.35 920
17th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 51,530
16th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 1,000
15th Sep 2025 (Mon) 0.35 0.35 0.35 0.35 1,178
FTSE 100 Latest
Value9,698.37
Change-109.31