Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 51,530
16th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 1,000
15th Sep 2025 (Mon) 0.35 0.35 0.35 0.35 1,178
12th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 1,500
11th Sep 2025 (Thu) 0.35 0.35 0.35 0.35 500
10th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 0
9th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 16,387
8th Sep 2025 (Mon) 0.32 0.32 0.32 0.32 10,300
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 6,346
4th Sep 2025 (Thu) 0.08 0.08 0.08 0.08 2,153
3rd Sep 2025 (Wed) 0.08 0.08 0.08 0.08 2,870
2nd Sep 2025 (Tue) 0.08 0.08 0.08 0.08 4,883
1st Sep 2025 (Mon) 0.08 0.08 0.08 0.08 0
29th Aug 2025 (Fri) 0.08 0.08 0.08 0.08 0
28th Aug 2025 (Thu) 0.08 0.08 0.08 0.08 702
27th Aug 2025 (Wed) 0.08 0.08 0.08 0.08 0
26th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 0
25th Aug 2025 (Mon) 0.08 0.08 0.08 0.08 0
22nd Aug 2025 (Fri) 0.08 0.08 0.08 0.08 1,150
21st Aug 2025 (Thu) 0.08 0.08 0.08 0.08 200
20th Aug 2025 (Wed) 0.08 0.08 0.08 0.08 10,574
19th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 39,813
18th Aug 2025 (Mon) 0.08 0.08 0.08 0.08 2,500
15th Aug 2025 (Fri) 0.08 0.08 0.08 0.08 100
14th Aug 2025 (Thu) 0.08 0.08 0.08 0.08 0
13th Aug 2025 (Wed) 0.08 0.08 0.08 0.08 0
12th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 0
11th Aug 2025 (Mon) 0.08 0.08 0.08 0.08 0
8th Aug 2025 (Fri) 0.08 0.08 0.08 0.08 0
7th Aug 2025 (Thu) 0.08 0.08 0.08 0.08 0
6th Aug 2025 (Wed) 0.08 0.08 0.08 0.08 0
5th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 0
4th Aug 2025 (Mon) 0.08 0.08 0.08 0.08 0
1st Aug 2025 (Fri) 0.08 0.08 0.08 0.08 4,090
31st Jul 2025 (Thu) 0.08 0.08 0.08 0.08 0
30th Jul 2025 (Wed) 0.08 0.08 0.08 0.08 0
29th Jul 2025 (Tue) 0.08 0.08 0.08 0.08 0
28th Jul 2025 (Mon) 0.08 0.08 0.08 0.08 0
25th Jul 2025 (Fri) 0.08 0.08 0.08 0.08 1,298
24th Jul 2025 (Thu) 0.08 0.08 0.08 0.08 200
23rd Jul 2025 (Wed) 0.08 0.08 0.08 0.08 0
22nd Jul 2025 (Tue) 0.08 0.08 0.08 0.08 120
21st Jul 2025 (Mon) 0.08 0.08 0.08 0.08 0
18th Jul 2025 (Fri) 0.08 0.08 0.08 0.08 3,660
FTSE 100 Latest
Value9,224.05
Change15.68