Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2798 0.2798 0.2798 0.2798 1,133
5th Feb 2026 (Thu) 0.2554 0.2554 0.2554 0.2554 25
4th Feb 2026 (Wed) 0.2708 0.2708 0.2708 0.2708 4,374
3rd Feb 2026 (Tue) 0.2778 0.2778 0.2778 0.2778 38
2nd Feb 2026 (Mon) 0.2612 0.2612 0.2612 0.2612 39
30th Jan 2026 (Fri) 0.258 0.258 0.258 0.258 24,870
29th Jan 2026 (Thu) 0.3252 0.3252 0.3252 0.3252 115
28th Jan 2026 (Wed) 0.3216 0.3216 0.3216 0.3216 399
27th Jan 2026 (Tue) 0.3277 0.3277 0.3277 0.3277 929
26th Jan 2026 (Mon) 0.3277 0.3277 0.3277 0.3277 5,525
23rd Jan 2026 (Fri) 0.3075 0.3075 0.3075 0.3075 9,000
22nd Jan 2026 (Thu) 0.3075 0.3075 0.3075 0.3075 2,785
21st Jan 2026 (Wed) 0.3075 0.3075 0.3075 0.3075 0
20th Jan 2026 (Tue) 0.3075 0.3075 0.3075 0.3075 0
19th Jan 2026 (Mon) 0.3075 0.3075 0.3075 0.3075 0
16th Jan 2026 (Fri) 0.3075 0.3075 0.3075 0.3075 0
15th Jan 2026 (Thu) 0.3075 0.3075 0.3075 0.3075 0
14th Jan 2026 (Wed) 0.3075 0.3075 0.3075 0.3075 1,385
13th Jan 2026 (Tue) 0.3075 0.3075 0.3075 0.3075 129
12th Jan 2026 (Mon) 0.3075 0.3075 0.3075 0.3075 42,250
9th Jan 2026 (Fri) 0.3075 0.3075 0.3075 0.3075 0
8th Jan 2026 (Thu) 0.3075 0.3075 0.3075 0.3075 0
7th Jan 2026 (Wed) 0.3075 0.3075 0.3075 0.3075 1,300
6th Jan 2026 (Tue) 0.3075 0.3075 0.3075 0.3075 0
5th Jan 2026 (Mon) 0.3075 0.3075 0.3075 0.3075 2,347
2nd Jan 2026 (Fri) 0.3075 0.3075 0.3075 0.3075 4,385
1st Jan 2026 (Thu) 0.3075 0.3075 0.3075 0.3075 0
31st Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 0
30th Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 1,792
29th Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 2,202
26th Dec 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 0
25th Dec 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 0
24th Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 1,500
23rd Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 1,700
22nd Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 1,120
19th Dec 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 3,499
18th Dec 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 0
17th Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 0
16th Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 1,067
15th Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 11,304
12th Dec 2025 (Fri) 0.3075 0.3075 0.3075 0.3075 0
11th Dec 2025 (Thu) 0.3075 0.3075 0.3075 0.3075 2,480
10th Dec 2025 (Wed) 0.3075 0.3075 0.3075 0.3075 0
9th Dec 2025 (Tue) 0.3075 0.3075 0.3075 0.3075 250
8th Dec 2025 (Mon) 0.3075 0.3075 0.3075 0.3075 3,020
FTSE 100 Latest
Value10,369.75
Change60.53