Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Minerals (0IYU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,002
23rd Oct 2025 (Thu) 0.35 0.35 0.35 0.35 2,100
22nd Oct 2025 (Wed) 0.35 0.35 0.35 0.35 1,449
21st Oct 2025 (Tue) 0.35 0.35 0.35 0.35 150
20th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 0
17th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,000
16th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 3,553
15th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 0
14th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 1,671
13th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 316
10th Oct 2025 (Fri) 0.35 0.35 0.35 0.35 4,151
9th Oct 2025 (Thu) 0.35 0.35 0.35 0.35 1,130
8th Oct 2025 (Wed) 0.35 0.35 0.35 0.35 649
7th Oct 2025 (Tue) 0.35 0.35 0.35 0.35 0
6th Oct 2025 (Mon) 0.35 0.35 0.35 0.35 4,509
3rd Oct 2025 (Fri) 0.35 0.35 0.35 0.35 1,100
2nd Oct 2025 (Thu) 0.35 0.35 0.35 0.35 718
1st Oct 2025 (Wed) 0.35 0.35 0.35 0.35 0
30th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 0
29th Sep 2025 (Mon) 0.35 0.35 0.35 0.35 1,950
26th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 832
25th Sep 2025 (Thu) 0.35 0.35 0.35 0.35 1,367
24th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 60
23rd Sep 2025 (Tue) 0.35 0.35 0.35 0.35 33,672
22nd Sep 2025 (Mon) 0.35 0.35 0.35 0.35 4,788
19th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 2,200
18th Sep 2025 (Thu) 0.35 0.35 0.35 0.35 920
17th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 51,530
16th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 1,000
15th Sep 2025 (Mon) 0.35 0.35 0.35 0.35 1,178
12th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 1,500
11th Sep 2025 (Thu) 0.35 0.35 0.35 0.35 500
10th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 0
9th Sep 2025 (Tue) 0.35 0.35 0.35 0.35 16,387
8th Sep 2025 (Mon) 0.32 0.32 0.32 0.32 10,300
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 6,346
4th Sep 2025 (Thu) 0.08 0.08 0.08 0.08 2,153
3rd Sep 2025 (Wed) 0.08 0.08 0.08 0.08 2,870
2nd Sep 2025 (Tue) 0.08 0.08 0.08 0.08 4,883
1st Sep 2025 (Mon) 0.08 0.08 0.08 0.08 0
29th Aug 2025 (Fri) 0.08 0.08 0.08 0.08 0
28th Aug 2025 (Thu) 0.08 0.08 0.08 0.08 702
27th Aug 2025 (Wed) 0.08 0.08 0.08 0.08 0
26th Aug 2025 (Tue) 0.08 0.08 0.08 0.08 0
FTSE 100 Latest
Value9,645.62
Change67.05