Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.675on 17-10-2018 at 16:30:00
Change 22.675 0.00%
Buy 0.00
Sell 21.80
Buy / Sell 0IYB Shares
Last Trade: Unknown 106 at €22.675
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €17.688 - €24.546
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10622.67515:12:33 - 10-Oct-18
Unknown*30,0000.00Ordinary
Delayed publication
Historical
09:39:27 - 10-Oct-18

Share Price History for Global X Fintec

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0022.6750
15th Oct 2018 (Mon)0.000.000.0022.6750
12th Oct 2018 (Fri)0.000.000.0022.6750
11th Oct 2018 (Thu)0.000.000.0022.6750
10th Oct 2018 (Wed)0.000.000.0024.54630,106
9th Oct 2018 (Tue)0.000.000.0024.5460
8th Oct 2018 (Mon)0.000.000.0024.5460
5th Oct 2018 (Fri)0.000.000.0024.5460
4th Oct 2018 (Thu)0.000.000.0024.5460
3rd Oct 2018 (Wed)0.000.000.0024.5460
2nd Oct 2018 (Tue)0.000.000.0024.5460
1st Oct 2018 (Mon)0.000.000.0024.5460
28th Sep 2018 (Fri)0.000.000.0024.5460
27th Sep 2018 (Thu)0.000.000.0024.5460
26th Sep 2018 (Wed)0.000.000.0024.5460
25th Sep 2018 (Tue)0.000.000.0024.5460
24th Sep 2018 (Mon)0.000.000.0024.5460
21st Sep 2018 (Fri)0.000.000.0024.5460
20th Sep 2018 (Thu)0.000.000.0024.5460
19th Sep 2018 (Wed)0.000.000.0024.5460
18th Sep 2018 (Tue)0.000.000.0024.5460
17th Sep 2018 (Mon)0.000.000.0024.5460

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered