| Price | 39.819on 05-08-2021 at 8:59:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYB Shares | |
| Last Trade: | Unknown 2,250 at €39.819 |
| Day's Volume: | 0 |
| Last Close: | €39.819 |
| Open: | €0.00 |
| ISIN: | US37954Y8140 |
| Day's Range | €39.754 - €39.754 |
| 52wk Range: | €30.850 - €42.423 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Fintec (0IYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 39.819 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:09:33 - 03-Aug-21 |
| Unknown* | 156 | 40.344 | Ordinary Delayed publication Historical | 20:40:33 - 02-Aug-21 |
| Unknown* | 6 | 39.754 | Ordinary Non protected portfolio Single protected transaction | 15:32:00 - 30-Jul-21 |
| Unknown* | 320 | 40.066 | Ordinary | 17:35:15 - 23-Jul-21 |
| Unknown* | 572 | 38.237 | Ordinary | 14:31:49 - 19-Jul-21 |
| Unknown* | 32 | 39.135 | Ordinary | 15:31:37 - 15-Jul-21 |
| Unknown* | 70 | 39.767 | Ordinary | 16:16:19 - 14-Jul-21 |
| Unknown* | 75 | 39.818 | Ordinary | 16:03:21 - 14-Jul-21 |
| Unknown* | 64 | 40.124 | Ordinary | 14:35:16 - 14-Jul-21 |
| Unknown* | 362 | 40.140 | Ordinary | 14:46:13 - 12-Jul-21 |
Share Price History for Global X Fintec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
