Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.136on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 21.80
Buy / Sell 0IYB Shares
Last Trade: Unknown 240 at €21.511
Day's Volume: 0
Last Close: €20.136
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €17.688 - €24.546
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24021.511Ordinary
Delayed publication
Historical
06:54:22 - 12-Apr-18
Unknown*25021.155Ordinary
Deletion
Delayed publication
06:59:23 - 12-Apr-18
Unknown*-24021.511Ordinary
Deletion
Delayed publication
06:54:22 - 12-May-18
Unknown*-25021.155Ordinary
Delayed publication
06:59:23 - 12-May-18
Unknown*20021.413Ordinary
Delayed publication
15:09:00 - 30-Nov-18
Unknown*20121.926Ordinary
Delayed publication
12:00:52 - 30-Nov-18
Unknown*15021.117Ordinary
Delayed publication
15:52:09 - 28-Nov-18
Unknown*22021.179Ordinary
Delayed publication
Historical
14:59:37 - 28-Nov-18

Share Price History for Global X Fintec

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0020.1360
7th Dec 2018 (Fri)0.000.000.0020.1360
6th Dec 2018 (Thu)0.000.000.0022.6750
5th Dec 2018 (Wed)0.000.000.0022.675240
4th Dec 2018 (Tue)0.000.000.0022.6750
3rd Dec 2018 (Mon)0.000.000.0022.6750
30th Nov 2018 (Fri)0.000.000.0022.675401
29th Nov 2018 (Thu)0.000.000.0022.675220,000
28th Nov 2018 (Wed)0.000.000.0022.675370
27th Nov 2018 (Tue)0.000.000.0022.6750
26th Nov 2018 (Mon)0.000.000.0022.67530,000
23rd Nov 2018 (Fri)0.000.000.0022.6750
22nd Nov 2018 (Thu)0.000.000.0022.6750
21st Nov 2018 (Wed)0.000.000.0022.6750
20th Nov 2018 (Tue)0.000.000.0022.6750
19th Nov 2018 (Mon)0.000.000.0022.6750
16th Nov 2018 (Fri)0.000.000.0022.6750
14th Nov 2018 (Wed)0.000.000.0022.6758,170

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered