| Price | 29.214on 29-01-2020 at 11:30:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYB Shares | |
| Last Trade: | Unknown 1 at €28.990 |
| Day's Volume: | 0 |
| Last Close: | €29.214 |
| Open: | €0.00 |
| ISIN: | US37954Y8140 |
| Day's Range | €29.214 - €29.214 |
| 52wk Range: | €20.136 - €29.214 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Fintec (0IYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 28.990 | Ordinary | 14:59:33 - 23-Jan-20 |
| Unknown* | 12,280 | 29.214 | Ordinary Non protected portfolio Single protected transaction | 15:35:15 - 22-Jan-20 |
| Unknown* | 32 | 28.840 | Ordinary | 15:18:53 - 21-Jan-20 |
| Unknown* | 32 | 28.678 | Ordinary | 14:37:43 - 16-Jan-20 |
| Unknown* | 75 | 27.996 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 09-Jan-20 |
| Unknown* | 89 | 27.666 | Ordinary | 15:44:16 - 08-Jan-20 |
| Unknown* | 150 | 27.435 | Ordinary | 14:59:04 - 27-Dec-19 |
| Unknown* | 170 | 27.063 | Ordinary Delayed publication Historical | 20:33:17 - 19-Dec-19 |
| Unknown* | 150 | 26.657 | Ordinary Non protected portfolio Single protected transaction | 14:51:14 - 13-Dec-19 |
| Unknown* | 35 | 25.554 | Ordinary Delayed publication | 15:16:59 - 31-Oct-19 |
Share Price History for Global X Fintec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
