Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.214on 29-01-2020 at 11:30:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €28.990
Day's Volume: 0
Last Close: €29.214
Open: €0.00
ISIN: US37954Y8140
Day's Range €29.214 - €29.214
52wk Range: €20.136 - €29.214
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*128.990Ordinary
14:59:33 - 23-Jan-20
Unknown*12,28029.214Ordinary
Non protected portfolio
Single protected transaction
15:35:15 - 22-Jan-20
Unknown*3228.840Ordinary
15:18:53 - 21-Jan-20
Unknown*3228.678Ordinary
14:37:43 - 16-Jan-20
Unknown*7527.996Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 09-Jan-20
Unknown*8927.666Ordinary
15:44:16 - 08-Jan-20
Unknown*15027.435Ordinary
14:59:04 - 27-Dec-19
Unknown*17027.063Ordinary
Delayed publication
Historical
20:33:17 - 19-Dec-19
Unknown*15026.657Ordinary
Non protected portfolio
Single protected transaction
14:51:14 - 13-Dec-19
Unknown*3525.554Ordinary
Delayed publication
15:16:59 - 31-Oct-19

Share Price History for Global X Fintec

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,490.75
Change10.06


Login to your account

Forgot Password?

Not Registered