Global X Fintec Share Price (0IYB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Fintec (0IYB)
Unknown*	106	22.675		15:12:33 - 10-Oct-18
Unknown*	30,000	0.00	Ordinary Delayed publication Historical	09:39:27 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Fintec
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	22.675	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	22.675	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	22.675	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	22.675	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	24.546	30,106
9^th Oct 2018 (Tue)	0.00	0.00	0.00	24.546	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	24.546	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	24.546	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	24.546	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	24.546	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	24.546	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	24.546	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	24.546	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	24.546	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	24.546	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	24.546	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	24.546	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	24.546	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	24.546	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	24.546	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	24.546	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	24.546	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Global X Fintec (0IYB)