Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Fintec (0IYB) Share Price

Price €29.06968 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €29.06968
Day's Volume: 0
Last Close: €29.06968
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €23.58508 - €29.06968
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Global X Fintec (0IYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €29.06968 Currency Conversion
Negotiated Trade
14:32:54 - 03-Jul-25
Unknown* 363 €27.26059 Currency Conversion
Negotiated Trade
15:56:20 - 20-May-25
Unknown* 865 €23.58508 Currency Conversion
Negotiated Trade
15:10:49 - 16-Apr-25
See more Global X Fintec trades

Global X Fintec (0IYB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 29.06968 29.06968 29.06968 29.06968 0
15th Sep 2025 (Mon) 29.06968 29.06968 29.06968 29.06968 0
12th Sep 2025 (Fri) 29.06968 29.06968 29.06968 29.06968 0
11th Sep 2025 (Thu) 29.06968 29.06968 29.06968 29.06968 0
10th Sep 2025 (Wed) 29.06968 29.06968 29.06968 29.06968 0
9th Sep 2025 (Tue) 29.06968 29.06968 29.06968 29.06968 0
8th Sep 2025 (Mon) 29.06968 29.06968 29.06968 29.06968 0
5th Sep 2025 (Fri) 29.06968 29.06968 29.06968 29.06968 0
4th Sep 2025 (Thu) 29.06968 29.06968 29.06968 29.06968 0
3rd Sep 2025 (Wed) 29.06968 29.06968 29.06968 29.06968 0
2nd Sep 2025 (Tue) 29.06968 29.06968 29.06968 29.06968 0
1st Sep 2025 (Mon) 29.06968 29.06968 29.06968 29.06968 0
29th Aug 2025 (Fri) 29.06968 29.06968 29.06968 29.06968 0
28th Aug 2025 (Thu) 29.06968 29.06968 29.06968 29.06968 0
27th Aug 2025 (Wed) 29.06968 29.06968 29.06968 29.06968 0
26th Aug 2025 (Tue) 29.06968 29.06968 29.06968 29.06968 0
25th Aug 2025 (Mon) 29.06968 29.06968 29.06968 29.06968 0
22nd Aug 2025 (Fri) 29.06968 29.06968 29.06968 29.06968 0
21st Aug 2025 (Thu) 29.06968 29.06968 29.06968 29.06968 0
20th Aug 2025 (Wed) 29.06968 29.06968 29.06968 29.06968 0
19th Aug 2025 (Tue) 29.06968 29.06968 29.06968 29.06968 0
18th Aug 2025 (Mon) 29.06968 29.06968 29.06968 29.06968 0
See more Global X Fintec price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered