Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.875on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4 at €41.312
Day's Volume: 238
Last Close: €44.875
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €34.726 - €44.875
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*441.312Ordinary
14:54:32 - 30-Nov-21
Unknown*141.312Ordinary
14:54:22 - 30-Nov-21
Unknown*141.312Ordinary
14:54:22 - 30-Nov-21
Unknown*141.320Ordinary
14:53:20 - 30-Nov-21
Unknown*141.294Ordinary
14:52:45 - 30-Nov-21
Unknown*141.285Ordinary
14:52:34 - 30-Nov-21
Unknown*241.285Ordinary
14:52:29 - 30-Nov-21
Unknown*141.294Ordinary
14:52:46 - 30-Nov-21
Unknown*241.294Ordinary
14:52:19 - 30-Nov-21
Unknown*241.294Ordinary
14:52:07 - 30-Nov-21

Share Price History for Global X Fintec

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered