| Price | 39.914on 12-05-2021 at 9:34:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYB Shares | |
| Last Trade: | Unknown 122 at €34.292 |
| Day's Volume: | 0 |
| Last Close: | €39.914 |
| Open: | €0.00 |
| ISIN: | US37954Y8140 |
| Day's Range | €40.100 - €40.100 |
| 52wk Range: | €27.491 - €42.423 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Fintec (0IYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 34.292 | Ordinary Delayed publication | 14:32:41 - 11-May-21 |
| Unknown* | 441 | 34.160 | Ordinary | 14:33:49 - 11-May-21 |
| Unknown* | 75 | 36.025 | Ordinary | 14:48:38 - 10-May-21 |
| Unknown* | 100 | 36.004 | Ordinary | 14:37:10 - 10-May-21 |
| Unknown* | 100 | 36.000 | Ordinary | 14:37:10 - 10-May-21 |
| Unknown* | 67 | 35.846 | Ordinary Delayed publication Historical | 20:08:42 - 06-May-21 |
| Unknown* | 317 | 38.490 | Ordinary | 14:34:46 - 04-May-21 |
| Unknown* | 17 | 38.299 | Ordinary | 14:25:16 - 04-May-21 |
| Unknown* | 300 | 38.216 | Ordinary | 14:25:11 - 04-May-21 |
| Unknown* | 693 | 39.195 | Ordinary | 15:57:00 - 29-Apr-21 |
Share Price History for Global X Fintec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
