Global X Fintec Share Price (0IYB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Fintec (0IYB)
Unknown*	1,016	22.234	Ordinary NonProtected portfolio Single protected transaction	14:48:58 - 2-Aug-19
Unknown*	100	22.595	Ordinary Delayed publication Historical	14:58:55 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Global X Fintec
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	22.234	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	22.234	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	22.234	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	22.234	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	22.234	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	22.234	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	22.234	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	22.595	1,016
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	20.136	100
5^th Feb 2019 (Tue)	0.00	0.00	0.00	20.136	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	20.136	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	20.136	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	20.136	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	20.136	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	20.136	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	20.136	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	20.136	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	20.136	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	20.136	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	20.136	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	20.136	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Global X Fintec (0IYB)