Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.164on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYB Shares
Last Trade: Unknown 130 at €23.164
Day's Volume: 0
Last Close: €23.164
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €17.688 - €23.164
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13023.164Ordinary
Delayed publication
15:32:09 - 13-Jul-18

Share Price History for Global X Fintec

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0023.1640
17th Jul 2018 (Tue)0.000.000.0023.1640
16th Jul 2018 (Mon)0.000.000.0023.1640
13th Jul 2018 (Fri)0.000.000.0022.384110,000
12th Jul 2018 (Thu)0.000.000.0022.3840
11th Jul 2018 (Wed)0.000.000.0022.3840
10th Jul 2018 (Tue)0.000.000.0022.3840
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0022.5850
28th Jun 2018 (Thu)0.000.000.0022.5850
27th Jun 2018 (Wed)0.000.000.0022.5060
26th Jun 2018 (Tue)0.000.000.0022.5060
25th Jun 2018 (Mon)0.000.000.0022.5060
22nd Jun 2018 (Fri)0.000.000.0022.5060
21st Jun 2018 (Thu)0.000.000.0022.5060
20th Jun 2018 (Wed)0.000.000.0022.5060
19th Jun 2018 (Tue)0.000.000.0022.5060

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered