Global X Fintec Share Price (0IYB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Fintec (0IYB)
Unknown*	4	41.312	Ordinary	14:54:32 - 30-Nov-21
Unknown*	1	41.312	Ordinary	14:54:22 - 30-Nov-21
Unknown*	1	41.312	Ordinary	14:54:22 - 30-Nov-21
Unknown*	1	41.320	Ordinary	14:53:20 - 30-Nov-21
Unknown*	1	41.294	Ordinary	14:52:45 - 30-Nov-21
Unknown*	1	41.285	Ordinary	14:52:34 - 30-Nov-21
Unknown*	2	41.285	Ordinary	14:52:29 - 30-Nov-21
Unknown*	1	41.294	Ordinary	14:52:46 - 30-Nov-21
Unknown*	2	41.294	Ordinary	14:52:19 - 30-Nov-21
Unknown*	2	41.294	Ordinary	14:52:07 - 30-Nov-21

Date	Open	High	Low	Close
Share Price History for Global X Fintec
Time period: to
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0
3^rd Nov 2021 (Wed)	0	0.00	0.00	0
2^nd Nov 2021 (Tue)	0	0.00	0.00	0
1^st Nov 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,094.85

Change-15.10

Recent Trades History Global X Fintec (0IYB)