Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.42on 18-05-2018 at 16:30:00
Change 21.42 0.42%
Buy 0.00
Sell 0.00
Buy / Sell 0IYB Shares
Last Trade: Unknown 51 at €21.666
Day's Volume: 211
Last Close: €0.00
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €17.688 - €21.42
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5121.666Ordinary
NonProtected portfolio
Single protected transaction
16:03:57 - 18-May-18
Unknown*16021.482Ordinary
NonProtected portfolio
Single protected transaction
14:30:45 - 18-May-18

Share Price History for Global X Fintec

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00211
17th May 2018 (Thu)0.000.000.0021.000
16th May 2018 (Wed)0.000.000.0020.920
15th May 2018 (Tue)0.000.000.0021.0950
14th May 2018 (Mon)0.000.000.0021.0950
11th May 2018 (Fri)0.000.000.0021.030
10th May 2018 (Thu)0.000.000.0020.700
9th May 2018 (Wed)0.000.000.0020.4950
8th May 2018 (Tue)0.000.000.0019.8520
7th May 2018 (Mon)0.000.000.0019.8520
4th May 2018 (Fri)0.000.000.0019.9440
3rd May 2018 (Thu)0.000.000.0019.5240
2nd May 2018 (Wed)0.000.000.0019.5240
1st May 2018 (Tue)0.000.000.0019.382178
27th Apr 2018 (Fri)0.000.000.0019.3740
26th Apr 2018 (Thu)0.000.000.0019.0060
25th Apr 2018 (Wed)0.000.000.0019.2340
24th Apr 2018 (Tue)0.000.000.0019.5580
23rd Apr 2018 (Mon)0.000.000.0019.4080
20th Apr 2018 (Fri)0.000.000.0019.40130

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered