Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.423on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYB Shares
Sponsored Financial Content
Last Trade: Unknown 1,486 at €39.969
Day's Volume: 0
Last Close: €42.423
Open: €0.00
ISIN: US37954Y8140
Day's Range €38.016 - €38.016
52wk Range: €19.506 - €42.423
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,48639.969Ordinary
Delayed publication
Historical
15:59:00 - 25-Feb-21
Unknown*6440.602Ordinary
14:35:46 - 25-Feb-21
Unknown*2040.186Ordinary
15:32:42 - 24-Feb-21
Unknown*6039.777Ordinary
15:09:00 - 24-Feb-21
Unknown*4039.767Ordinary
15:09:03 - 24-Feb-21
Unknown*7040.310Ordinary
Delayed publication
Historical
19:41:35 - 23-Feb-21
Unknown*13540.675Ordinary
15:48:52 - 23-Feb-21
Unknown*10041.702Ordinary
15:11:06 - 23-Feb-21
Unknown*5743.093Ordinary
Delayed publication
17:32:15 - 19-Feb-21
Unknown*5743.093Ordinary
17:33:26 - 19-Feb-21

Share Price History for Global X Fintec

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered