| Price | 42.423on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYB Shares | |
| Last Trade: | Unknown 1,486 at €39.969 |
| Day's Volume: | 0 |
| Last Close: | €42.423 |
| Open: | €0.00 |
| ISIN: | US37954Y8140 |
| Day's Range | €38.016 - €38.016 |
| 52wk Range: | €19.506 - €42.423 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Fintec (0IYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,486 | 39.969 | Ordinary Delayed publication Historical | 15:59:00 - 25-Feb-21 |
| Unknown* | 64 | 40.602 | Ordinary | 14:35:46 - 25-Feb-21 |
| Unknown* | 20 | 40.186 | Ordinary | 15:32:42 - 24-Feb-21 |
| Unknown* | 60 | 39.777 | Ordinary | 15:09:00 - 24-Feb-21 |
| Unknown* | 40 | 39.767 | Ordinary | 15:09:03 - 24-Feb-21 |
| Unknown* | 70 | 40.310 | Ordinary Delayed publication Historical | 19:41:35 - 23-Feb-21 |
| Unknown* | 135 | 40.675 | Ordinary | 15:48:52 - 23-Feb-21 |
| Unknown* | 100 | 41.702 | Ordinary | 15:11:06 - 23-Feb-21 |
| Unknown* | 57 | 43.093 | Ordinary Delayed publication | 17:32:15 - 19-Feb-21 |
| Unknown* | 57 | 43.093 | Ordinary | 17:33:26 - 19-Feb-21 |
Share Price History for Global X Fintec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
