| Price | 21.42on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 21.42 0.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYB Shares | |
| Last Trade: | Unknown 51 at €21.666 |
| Day's Volume: | 211 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | US37954Y8140 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.688 - €21.42 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Fintec (0IYB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 21.666 | Ordinary NonProtected portfolio Single protected transaction | 16:03:57 - 18-May-18 |
| Unknown* | 160 | 21.482 | Ordinary NonProtected portfolio Single protected transaction | 14:30:45 - 18-May-18 |
Share Price History for Global X Fintec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 211 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.92 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.095 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.095 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.03 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.70 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.495 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.852 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.944 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.524 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.524 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.382 | 178 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.374 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.006 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.234 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.558 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.408 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.40 | 130 |
