Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.234on 20-02-2019 at 13:30:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYB Shares
Sponsored Financial Content
Last Trade: Unknown 1,016 at €22.234
Day's Volume: 0
Last Close: €22.234
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €18.344 - €24.546
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,01622.234Ordinary
NonProtected portfolio
Single protected transaction
14:48:58 - 2-Aug-19
Unknown*10022.595Ordinary
Delayed publication
Historical
14:58:55 - 2-Jun-19

Share Price History for Global X Fintec

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0022.2340
18th Feb 2019 (Mon)0.000.000.0022.2340
15th Feb 2019 (Fri)0.000.000.0022.2340
14th Feb 2019 (Thu)0.000.000.0022.2340
13th Feb 2019 (Wed)0.000.000.0022.2340
12th Feb 2019 (Tue)0.000.000.0022.2340
11th Feb 2019 (Mon)0.000.000.0022.2340
8th Feb 2019 (Fri)0.000.000.0022.5951,016
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0020.136100
5th Feb 2019 (Tue)0.000.000.0020.1360
4th Feb 2019 (Mon)0.000.000.0020.1360
1st Feb 2019 (Fri)0.000.000.0020.1360
31st Jan 2019 (Thu)0.000.000.0020.1360
30th Jan 2019 (Wed)0.000.000.0020.1360
29th Jan 2019 (Tue)0.000.000.0020.1360
28th Jan 2019 (Mon)0.000.000.0020.1360
25th Jan 2019 (Fri)0.000.000.0020.1360
24th Jan 2019 (Thu)0.000.000.0020.1360
23rd Jan 2019 (Wed)0.000.000.0020.1360
22nd Jan 2019 (Tue)0.000.000.0020.1360
21st Jan 2019 (Mon)0.000.000.0020.1360

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered