Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.689on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 21.80
Buy / Sell 0IYB Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €25.703
Day's Volume: 0
Last Close: €25.689
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €20.136 - €25.689
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15025.703Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:54:44 - 17-Jun-19

Share Price History for Global X Fintec

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0025.2730
17th Jun 2019 (Mon)0.000.000.0025.2730
14th Jun 2019 (Fri)0.000.000.0025.2730
13th Jun 2019 (Thu)0.000.000.0025.2730
12th Jun 2019 (Wed)0.000.000.0025.2730
11th Jun 2019 (Tue)0.000.000.0025.2730
10th Jun 2019 (Mon)0.000.000.0025.2730
7th Jun 2019 (Fri)0.000.000.0025.2730
6th Jun 2019 (Thu)0.000.000.0025.2730
5th Jun 2019 (Wed)0.000.000.0025.2730
4th Jun 2019 (Tue)0.000.000.0025.2730
3rd Jun 2019 (Mon)0.000.000.0025.2730
31st May 2019 (Fri)0.000.000.0025.2730
30th May 2019 (Thu)0.000.000.0025.2730
29th May 2019 (Wed)0.000.000.0025.2730
28th May 2019 (Tue)0.000.000.0025.2730
27th May 2019 (Mon)0.000.000.0025.2730
24th May 2019 (Fri)0.000.000.0025.2730
23rd May 2019 (Thu)0.000.000.0025.2730
22nd May 2019 (Wed)0.000.000.0025.2730
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0025.2730

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered