Global X Fintec Share Price (0IYB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Fintec (0IYB)
Unknown*	240	21.511	Ordinary Delayed publication Historical	06:54:22 - 12-Apr-18
Unknown*	250	21.155	Ordinary Deletion Delayed publication	06:59:23 - 12-Apr-18
Unknown*	-240	21.511	Ordinary Deletion Delayed publication	06:54:22 - 12-May-18
Unknown*	-250	21.155	Ordinary Delayed publication	06:59:23 - 12-May-18
Unknown*	200	21.413	Ordinary Delayed publication	15:09:00 - 30-Nov-18
Unknown*	201	21.926	Ordinary Delayed publication	12:00:52 - 30-Nov-18
Unknown*	150	21.117	Ordinary Delayed publication	15:52:09 - 28-Nov-18
Unknown*	220	21.179	Ordinary Delayed publication Historical	14:59:37 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Fintec
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	20.136	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	20.136	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	22.675	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	22.675	240
4^th Dec 2018 (Tue)	0.00	0.00	0.00	22.675	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	22.675	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	22.675	401
29^th Nov 2018 (Thu)	0.00	0.00	0.00	22.675	220,000
28^th Nov 2018 (Wed)	0.00	0.00	0.00	22.675	370
27^th Nov 2018 (Tue)	0.00	0.00	0.00	22.675	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	22.675	30,000
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	22.675	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	22.675	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	22.675	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	22.675	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	22.675	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	22.675	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	22.675	8,170

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Global X Fintec (0IYB)