Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.914on 12-05-2021 at 9:34:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYB Shares
Sponsored Financial Content
Last Trade: Unknown 122 at €34.292
Day's Volume: 0
Last Close: €39.914
Open: €0.00
ISIN: US37954Y8140
Day's Range €40.100 - €40.100
52wk Range: €27.491 - €42.423
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12234.292Ordinary
Delayed publication
14:32:41 - 11-May-21
Unknown*44134.160Ordinary
14:33:49 - 11-May-21
Unknown*7536.025Ordinary
14:48:38 - 10-May-21
Unknown*10036.004Ordinary
14:37:10 - 10-May-21
Unknown*10036.000Ordinary
14:37:10 - 10-May-21
Unknown*6735.846Ordinary
Delayed publication
Historical
20:08:42 - 06-May-21
Unknown*31738.490Ordinary
14:34:46 - 04-May-21
Unknown*1738.299Ordinary
14:25:16 - 04-May-21
Unknown*30038.216Ordinary
14:25:11 - 04-May-21
Unknown*69339.195Ordinary
15:57:00 - 29-Apr-21

Share Price History for Global X Fintec

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value6,981.14
Change33.15


Login to your account

Forgot Password?

Not Registered