Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Fintec (0IYB) Share Price

Price €27.26059 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IYB Shares
Last Trade: Unknown 363.00 at €27.26059
Day's Volume: 0
Last Close: €27.26059
Open: €0.00
ISIN: US37954Y8140
Day's Range €0.00 - €0.00
52wk Range: €23.58508 - €27.26059
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Global X Fintec (0IYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 363 €27.26059 Currency Conversion
Negotiated Trade
15:56:20 - 20-May-25
Unknown* 865 €23.58508 Currency Conversion
Negotiated Trade
15:10:49 - 16-Apr-25
See more Global X Fintec trades

Global X Fintec (0IYB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 27.26059 27.26059 27.26059 27.26059 0
1st Jul 2025 (Tue) 27.26059 27.26059 27.26059 27.26059 0
30th Jun 2025 (Mon) 27.26059 27.26059 27.26059 27.26059 0
27th Jun 2025 (Fri) 27.26059 27.26059 27.26059 27.26059 0
26th Jun 2025 (Thu) 27.26059 27.26059 27.26059 27.26059 0
25th Jun 2025 (Wed) 27.26059 27.26059 27.26059 27.26059 0
24th Jun 2025 (Tue) 27.26059 27.26059 27.26059 27.26059 0
23rd Jun 2025 (Mon) 27.26059 27.26059 27.26059 27.26059 0
20th Jun 2025 (Fri) 27.26059 27.26059 27.26059 27.26059 0
19th Jun 2025 (Thu) 27.26059 27.26059 27.26059 27.26059 0
18th Jun 2025 (Wed) 27.26059 27.26059 27.26059 27.26059 0
17th Jun 2025 (Tue) 27.26059 27.26059 27.26059 27.26059 0
16th Jun 2025 (Mon) 27.26059 27.26059 27.26059 27.26059 0
13th Jun 2025 (Fri) 27.26059 27.26059 27.26059 27.26059 0
12th Jun 2025 (Thu) 27.26059 27.26059 27.26059 27.26059 0
11th Jun 2025 (Wed) 27.26059 27.26059 27.26059 27.26059 0
10th Jun 2025 (Tue) 27.26059 27.26059 27.26059 27.26059 0
9th Jun 2025 (Mon) 27.26059 27.26059 27.26059 27.26059 0
6th Jun 2025 (Fri) 27.26059 27.26059 27.26059 27.26059 0
5th Jun 2025 (Thu) 27.26059 27.26059 27.26059 27.26059 0
4th Jun 2025 (Wed) 27.26059 27.26059 27.26059 27.26059 0
3rd Jun 2025 (Tue) 27.26059 27.26059 27.26059 27.26059 0
See more Global X Fintec price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered