Global X Fintec Share Price (0IYB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.819on 05-08-2021 at 8:59:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYB Shares
Sponsored Financial Content
Last Trade: Unknown 2,250 at €39.819
Day's Volume: 0
Last Close: €39.819
Open: €0.00
ISIN: US37954Y8140
Day's Range €39.754 - €39.754
52wk Range: €30.850 - €42.423
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Global X Fintec (0IYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,25039.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:09:33 - 03-Aug-21
Unknown*15640.344Ordinary
Delayed publication
Historical
20:40:33 - 02-Aug-21
Unknown*639.754Ordinary
Non protected portfolio
Single protected transaction
15:32:00 - 30-Jul-21
Unknown*32040.066Ordinary
17:35:15 - 23-Jul-21
Unknown*57238.237Ordinary
14:31:49 - 19-Jul-21
Unknown*3239.135Ordinary
15:31:37 - 15-Jul-21
Unknown*7039.767Ordinary
16:16:19 - 14-Jul-21
Unknown*7539.818Ordinary
16:03:21 - 14-Jul-21
Unknown*6440.124Ordinary
14:35:16 - 14-Jul-21
Unknown*36240.140Ordinary
14:46:13 - 12-Jul-21

Share Price History for Global X Fintec

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Global X Fintec (0IYB)

FTSE 100 Latest
Value7,122.26
Change-1.60


Login to your account

Forgot Password?

Not Registered