Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vilniaus Baldu Share Price (0IY5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.90on 23-10-2018 at 10:58:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY5 Shares
Last Trade:
Day's Volume: 0
Last Close: €10.90
Open: €0.00
ISIN: LT0000104267
Day's Range €0.00 - €0.00
52wk Range: €10.90 - €13.20
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Vilniaus Baldu (0IY5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vilniaus Baldu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0010.900
19th Oct 2018 (Fri)0.000.000.0010.900
18th Oct 2018 (Thu)0.000.000.0010.900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.900
15th Oct 2018 (Mon)0.000.000.0010.900
12th Oct 2018 (Fri)0.000.000.0010.900
11th Oct 2018 (Thu)0.000.000.0010.900
10th Oct 2018 (Wed)0.000.000.0010.900
9th Oct 2018 (Tue)0.000.000.0010.900
8th Oct 2018 (Mon)0.000.000.0010.900
5th Oct 2018 (Fri)0.000.000.0010.900
4th Oct 2018 (Thu)0.000.000.0010.900
3rd Oct 2018 (Wed)0.000.000.0010.900
2nd Oct 2018 (Tue)0.000.000.0010.900
1st Oct 2018 (Mon)0.000.000.0010.900
28th Sep 2018 (Fri)0.000.000.0010.900
27th Sep 2018 (Thu)0.000.000.0010.900
26th Sep 2018 (Wed)0.000.000.0010.900
25th Sep 2018 (Tue)0.000.000.0010.900
24th Sep 2018 (Mon)0.000.000.0010.900

News about Vilniaus Baldu (0IY5)

FTSE 100 Latest
Value6,990.63
Change-52.17

Login to your account

Forgot Password?

Not Registered