Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vilniaus Baldu Share Price (0IY5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.50on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY5 Shares
Last Trade:
Day's Volume: 0
Last Close: €11.50
Open: €0.00
ISIN: LT0000104267
Day's Range €0.00 - €0.00
52wk Range: €11.50 - €13.20
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Vilniaus Baldu (0IY5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vilniaus Baldu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.800
5th Apr 2018 (Thu)0.000.000.0012.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.200
29th Mar 2018 (Thu)0.000.000.0012.200
28th Mar 2018 (Wed)0.000.000.0012.200
27th Mar 2018 (Tue)0.000.000.0012.600
26th Mar 2018 (Mon)0.000.000.0012.600
23rd Mar 2018 (Fri)0.000.000.0012.600
22nd Mar 2018 (Thu)0.000.000.0012.600
21st Mar 2018 (Wed)0.000.000.0012.600

News about Vilniaus Baldu (0IY5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered