| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.00 | SI Trade |
15:47:06 - 12-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:47:06 - 12-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 1 | €73.80 | OTC Trade |
08:15:46 - 08-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:11:49 - 07-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:11:49 - 07-Aug-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
15:11:49 - 07-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:28:10 - 07-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
14:28:10 - 07-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:45:07 - 07-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:45:04 - 07-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
10:26:50 - 07-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
10:26:50 - 07-Aug-25 |
| Unknown* | 1 | €74.00 | SI Trade |
10:26:50 - 07-Aug-25 |
| Unknown* | 4 | €76.40 | SI Trade |
08:30:13 - 07-Aug-25 |
| Unknown* | 1 | €74.40 | SI Trade |
08:30:13 - 07-Aug-25 |
| Unknown* | 1 | €76.40 | SI Trade |
08:27:14 - 07-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:27:14 - 07-Aug-25 |
| Unknown* | 1 | €76.40 | SI Trade |
08:27:14 - 07-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:27:14 - 07-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 0 | €75.20 | SI Trade |
14:32:00 - 06-Aug-25 |
| Unknown* | 0 | €75.40 | SI Trade |
10:56:20 - 05-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:21 - 05-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:04:02 - 04-Aug-25 |
| Unknown* | 0 | €76.20 | SI Trade |
10:13:42 - 04-Aug-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:47 - 04-Aug-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | €76.80 | SI Trade |
09:59:45 - 01-Aug-25 |
| Unknown* | 0 | €76.80 | SI Trade |
09:02:57 - 01-Aug-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:04:46 - 01-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:07 - 01-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
16:01:45 - 31-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
12:03:38 - 30-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
11:59:45 - 30-Jul-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:29:36 - 30-Jul-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
16:21:45 - 24-Jul-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
16:06:16 - 24-Jul-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
15:10:31 - 23-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:21:25 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | SI Trade |
12:55:08 - 14-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
11:49:03 - 11-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
09:40:27 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:18 - 07-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:29:45 - 04-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:02:53 - 02-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 0 | €75.40 | SI Trade |
16:08:17 - 25-Jun-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:12 - 23-Jun-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:56:38 - 16-Jun-25 |
| Unknown* | 0 | €75.20 | SI Trade |
09:35:34 - 16-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:24 - 13-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:23:44 - 09-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:06 - 03-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:19:15 - 02-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
09:31:38 - 02-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:31:38 - 02-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:05:23 - 29-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:54:53 - 27-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:13:17 - 26-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:15 - 26-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:29 - 22-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
11:26:23 - 21-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
10:08:34 - 21-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:18 - 15-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:18 - 15-May-25 |
| Unknown* | 0 | €72.64 | SI Trade |
14:35:22 - 13-May-25 |
| Unknown* | 0 | €72.69 | SI Trade |
11:47:32 - 12-May-25 |
| Unknown* | 0 | €73.59 | SI Trade |
14:05:24 - 05-May-25 |
| Unknown* | 0 | €74.09 | SI Trade |
08:00:36 - 02-May-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:11 - 02-May-25 |
| Unknown* | 0 | €74.21 | SI Trade |
16:22:19 - 30-Apr-25 |
| Unknown* | 0 | €74.23 | SI Trade |
15:45:26 - 30-Apr-25 |
| Unknown* | 0 | €74.23 | SI Trade |
15:45:26 - 30-Apr-25 |
| Unknown* | 0 | €74.26 | SI Trade |
12:59:45 - 30-Apr-25 |
| Unknown* | 0 | €74.24 | SI Trade |
11:59:45 - 30-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
11:44:03 - 29-Apr-25 |
| Unknown* | 0 | €76.52 | SI Trade |
08:00:01 - 28-Apr-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:25 - 10-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
11:16:01 - 04-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
09:50:02 - 04-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
12:29:41 - 03-Apr-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
11:52:59 - 03-Apr-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:39:59 - 02-Apr-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 0 | €76.40 | SI Trade |
10:12:19 - 28-Mar-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:14:24 - 26-Mar-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:50:52 - 25-Mar-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:16:46 - 25-Mar-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:54:51 - 03-Mar-25 |