| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 5th Jun 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 4th Jun 2025 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 3rd Jun 2025 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 2nd Jun 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 30th May 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 29th May 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 28th May 2025 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 27th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 26th May 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 23rd May 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 22nd May 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 21st May 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 20th May 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 19th May 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 16th May 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 15th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 14th May 2025 (Wed) | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| 13th May 2025 (Tue) | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| 12th May 2025 (Mon) | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| 9th May 2025 (Fri) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 8th May 2025 (Thu) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 7th May 2025 (Wed) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 6th May 2025 (Tue) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 5th May 2025 (Mon) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 2nd May 2025 (Fri) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 1st May 2025 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| 30th Apr 2025 (Wed) | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| 29th Apr 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 28th Apr 2025 (Mon) | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| 25th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 23rd Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22nd Apr 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 21st Apr 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 18th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 17th Apr 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 16th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 15th Apr 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 14th Apr 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 11th Apr 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 10th Apr 2025 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 9th Apr 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 8th Apr 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 7th Apr 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |