| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th Sep 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 29th Sep 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 26th Sep 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 25th Sep 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 24th Sep 2025 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 23rd Sep 2025 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 22nd Sep 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 19th Sep 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 18th Sep 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 17th Sep 2025 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 16th Sep 2025 (Tue) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 15th Sep 2025 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 12th Sep 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 11th Sep 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 10th Sep 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 9th Sep 2025 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 8th Sep 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 5th Sep 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 4th Sep 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 3rd Sep 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2nd Sep 2025 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 1st Sep 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 29th Aug 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 4 |
| 28th Aug 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 27th Aug 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 26th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 25th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22nd Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 21st Aug 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |