| Price | 61.345on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IXY Shares | |
| Last Trade: | Unknown 567 at €78.00 |
| Day's Volume: | 0 |
| Last Close: | €61.345 |
| Open: | €64.30 |
| ISIN: | FR0000033409 |
| Day's Range | €71.944 - €71.944 |
| 52wk Range: | €61.345 - €71.944 |
| Market Capitalisation: | €2,841m |
| VWAP: | €0.00 |
| Shares in Issue: | 46m |
Recent Trades History Fonciere Lyon O (0IXY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 78.00 | Ordinary Delayed publication | 14:15:00 - 16-Jan-20 |
| Unknown* | 50 | 71.944 | Ordinary Non protected portfolio Single protected transaction | 11:56:12 - 29-Oct-19 |
| Unknown* | 115,046 | 69.00 | Ordinary | 10:15:59 - 24-Oct-19 |
| Unknown* | 4,000 | 69.00 | Ordinary | 15:38:03 - 11-Oct-19 |
| Buy* | 2,243 | 67.00 | Ordinary Delayed publication | 11:48:56 - 23-Jul-19 |
| Buy* | 1 | 66.980 | Ordinary | 16:39:47 - 22-Jul-19 |
| Buy* | 12 | 66.988 | Ordinary | 16:36:36 - 22-Jul-19 |
| Unknown* | 2 | 66.917 | Ordinary | 16:22:34 - 22-Jul-19 |
| Unknown* | 743 | 66.839 | Ordinary Delayed publication | 13:12:42 - 22-Jul-19 |
| Buy* | 58 | 69.476 | Ordinary | 18:45:01 - 24-Jun-19 |
Share Price History for Fonciere Lyon O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
