Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonciere Lyon O (0IXY) Share Price

Price €76.60 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IXY Shares
Last Trade: Unknown 0.00 at €76.60
Day's Volume: 0
Last Close: €76.60
Open: €0.00
ISIN: FR0000033409
Day's Range €0.00 - €0.00
52wk Range: €62.60 - €82.00
Market Capitalisation: €3,303m
VWAP: €0.00
Shares in Issue: 43m

Fonciere Lyon O (0IXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €76.60 SI Trade
12:55:08 - 14-Jul-25
Unknown* 0 €76.80 SI Trade
11:49:03 - 11-Jul-25
Unknown* 0 €77.60 SI Trade
09:40:27 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
08:00:23 - 10-Jul-25
Unknown* 0 €76.40 SI Trade
08:00:21 - 09-Jul-25
Unknown* 0 €76.40 SI Trade
08:00:21 - 09-Jul-25
Unknown* 0 €76.20 SI Trade
08:00:18 - 07-Jul-25
Unknown* 0 €76.80 SI Trade
08:29:45 - 04-Jul-25
Unknown* 0 €76.80 SI Trade
08:02:53 - 02-Jul-25
Unknown* 0 €76.40 SI Trade
08:00:13 - 02-Jul-25
See more Fonciere Lyon O trades

Fonciere Lyon O (0IXY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 76.80 76.80 76.80 76.80 0
10th Jul 2025 (Thu) 77.60 77.60 77.60 77.60 0
9th Jul 2025 (Wed) 76.40 76.40 76.40 76.40 0
8th Jul 2025 (Tue) 76.20 76.20 76.20 76.20 0
7th Jul 2025 (Mon) 76.20 76.20 76.20 76.20 0
4th Jul 2025 (Fri) 76.80 76.80 76.80 76.80 0
3rd Jul 2025 (Thu) 76.80 76.80 76.80 76.80 0
2nd Jul 2025 (Wed) 76.80 76.80 76.80 76.80 0
1st Jul 2025 (Tue) 75.20 75.20 75.20 75.20 0
30th Jun 2025 (Mon) 75.20 75.20 75.20 75.20 0
27th Jun 2025 (Fri) 75.40 75.40 75.40 75.40 0
26th Jun 2025 (Thu) 75.40 75.40 75.40 75.40 0
25th Jun 2025 (Wed) 75.40 75.40 75.40 75.40 0
24th Jun 2025 (Tue) 75.80 75.80 75.80 75.80 0
23rd Jun 2025 (Mon) 75.40 75.40 75.40 75.40 0
20th Jun 2025 (Fri) 75.40 75.40 75.40 75.40 0
19th Jun 2025 (Thu) 75.40 75.40 75.40 75.40 0
18th Jun 2025 (Wed) 75.40 75.40 75.40 75.40 0
17th Jun 2025 (Tue) 75.40 75.40 75.40 75.40 0
16th Jun 2025 (Mon) 75.40 75.40 75.40 75.40 0
See more Fonciere Lyon O price history

Fonciere Lyon O (0IXY) Regulatory News

Date Source Headline
15th Aug 2018 11:59 am RNS Post Stabilisation Notice
17th May 2018 9:18 am RNS Pre Stabilisation Notice
5th Nov 2015 9:35 am RNS Pre Stabilisation Notice
27th Nov 2014 2:09 pm RNS Stabilisation Notice
See more Fonciere Lyon O regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered