Fonciere Lyon O Share Price (0IXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.345on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXY Shares
Sponsored Financial Content
Last Trade: Unknown 567 at €78.00
Day's Volume: 0
Last Close: €61.345
Open: €64.30
ISIN: FR0000033409
Day's Range €71.944 - €71.944
52wk Range: €61.345 - €71.944
Market Capitalisation: €2,841m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Fonciere Lyon O (0IXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56778.00Ordinary
Delayed publication
14:15:00 - 16-Jan-20
Unknown*5071.944Ordinary
Non protected portfolio
Single protected transaction
11:56:12 - 29-Oct-19
Unknown*115,04669.00Ordinary
10:15:59 - 24-Oct-19
Unknown*4,00069.00Ordinary
15:38:03 - 11-Oct-19
Buy*2,24367.00Ordinary
Delayed publication
11:48:56 - 23-Jul-19
Buy*166.980Ordinary
16:39:47 - 22-Jul-19
Buy*1266.988Ordinary
16:36:36 - 22-Jul-19
Unknown*266.917Ordinary
16:22:34 - 22-Jul-19
Unknown*74366.839Ordinary
Delayed publication
13:12:42 - 22-Jul-19
Buy*5869.476Ordinary
18:45:01 - 24-Jun-19

Share Price History for Fonciere Lyon O

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Fonciere Lyon O (0IXY)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered