| Price | €73.60 on 17-09-2025 at 07:00:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €73.60 |
| Day's Volume: | 0 |
| Last Close: | €73.60 |
| Open: | €0.00 |
| ISIN: | FR0000033409 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €64.40 - €82.00 |
| Market Capitalisation: | €3.17b |
| VWAP: | €0.00 |
| Shares in Issue: | 43.02m |
Fonciere Lyon O (0IXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.60 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:54:14 - 11-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:13:05 - 11-Sep-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:25:59 - 08-Sep-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:25:56 - 08-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:25:53 - 08-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:05:32 - 05-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | €74.80 | SI Trade |
13:09:09 - 01-Sep-25 |
Fonciere Lyon O (0IXY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2018 11:59 am | RNS | Post Stabilisation Notice |
| 17th May 2018 9:18 am | RNS | Pre Stabilisation Notice |
| 5th Nov 2015 9:35 am | RNS | Pre Stabilisation Notice |
| 27th Nov 2014 2:09 pm | RNS | Stabilisation Notice |
