Fonciere Lyon O Share Price (0IXY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 65.80
Sell 64.40
Buy / Sell 0IXY Shares
Sponsored Financial Content
Last Trade: Buy 2,243 at €67.00
Day's Volume: 0
Last Close: €67.00
Open: €64.30
ISIN: FR0000033409
Day's Range €67.00 - €67.00
52wk Range: €57.90 - €67.10
Market Capitalisation: €3,102m
VWAP: €0.00
Shares in Issue: 46m

Recent Trades History Fonciere Lyon O (0IXY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,24367.00Ordinary
Delayed publication
11:48:56 - 23-Jul-19
Buy*166.980Ordinary
16:39:47 - 22-Jul-19
Buy*1266.988Ordinary
16:36:36 - 22-Jul-19
Unknown*266.917Ordinary
16:22:34 - 22-Jul-19
Unknown*74366.839Ordinary
Delayed publication
13:12:42 - 22-Jul-19
Buy*5869.476Ordinary
18:45:01 - 24-Jun-19
Unknown*12165.023Ordinary
Delayed publication
Historical
20:34:16 - 17-May-19
Unknown*12165.023Ordinary
Delayed publication
Historical
20:34:16 - 17-May-19
Sell*84165.023Ordinary
Delayed publication
18:11:04 - 17-May-19
Sell*69265.023Ordinary
Delayed publication
17:31:05 - 17-May-19

Share Price History for Fonciere Lyon O

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.0065.10
11th Sep 2019 (Wed)00.000.0065.10
10th Sep 2019 (Tue)00.000.0065.10
9th Sep 2019 (Mon)00.000.0065.10
6th Sep 2019 (Fri)00.000.0065.10
5th Sep 2019 (Thu)00.000.0065.10
4th Sep 2019 (Wed)00.000.0065.10
3rd Sep 2019 (Tue)00.000.0065.10
2nd Sep 2019 (Mon)00.000.0065.10
30th Aug 2019 (Fri)00.000.0065.10
29th Aug 2019 (Thu)00.000.0065.10
28th Aug 2019 (Wed)00.000.0065.10
27th Aug 2019 (Tue)00.000.0065.10
26th Aug 2019 (Mon)00.000.0065.10
23rd Aug 2019 (Fri)00.000.0065.10
22nd Aug 2019 (Thu)00.000.0065.10
21st Aug 2019 (Wed)00.000.0065.10
20th Aug 2019 (Tue)00.000.0065.10
19th Aug 2019 (Mon)00.000.0065.10
16th Aug 2019 (Fri)00.000.0065.10

News about Fonciere Lyon O (0IXY)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered