Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kurzeme Lock F Share Price (0IXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 19-04-2019 at 9:36:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.90
Open: €0.00
ISIN: LV0000100402
Day's Range €0.00 - €0.00
52wk Range: €0.90 - €0.90
Market Capitalisation: €826.33k
VWAP: €0.00
Shares in Issue: 918.14k

Recent Trades History Kurzeme Lock F (0IXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kurzeme Lock F

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.000.900
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.900
15th Apr 2019 (Mon)0.000.000.000.900
12th Apr 2019 (Fri)0.000.000.000.900
11th Apr 2019 (Thu)0.000.000.000.900
10th Apr 2019 (Wed)0.000.000.000.900
9th Apr 2019 (Tue)0.000.000.000.900
8th Apr 2019 (Mon)0.000.000.000.900
5th Apr 2019 (Fri)0.000.000.000.900
4th Apr 2019 (Thu)0.000.000.000.900
3rd Apr 2019 (Wed)0.000.000.000.900
2nd Apr 2019 (Tue)0.000.000.000.900
1st Apr 2019 (Mon)0.000.000.000.900
29th Mar 2019 (Fri)0.000.000.000.900
28th Mar 2019 (Thu)0.000.000.000.900
27th Mar 2019 (Wed)0.000.000.000.900
26th Mar 2019 (Tue)0.000.000.000.900
25th Mar 2019 (Mon)0.000.000.000.900
22nd Mar 2019 (Fri)0.000.000.000.900
21st Mar 2019 (Thu)0.000.000.000.900
20th Mar 2019 (Wed)0.000.000.000.900
19th Mar 2019 (Tue)0.000.000.000.900

News about Kurzeme Lock F (0IXS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered