Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kurzeme Lock F Share Price (0IXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 14-08-2018 at 12:01:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.90
Open: €0.00
ISIN: LV0000100402
Day's Range €0.00 - €0.00
52wk Range: €0.90 - €1.76
Market Capitalisation: €826.33k
VWAP: €0.00
Shares in Issue: 918.14k

Recent Trades History Kurzeme Lock F (0IXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kurzeme Lock F

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.900
10th Aug 2018 (Fri)0.000.000.000.900
9th Aug 2018 (Thu)0.000.000.000.900
8th Aug 2018 (Wed)0.000.000.000.900
7th Aug 2018 (Tue)0.000.000.000.900
6th Aug 2018 (Mon)0.000.000.000.900
3rd Aug 2018 (Fri)0.000.000.000.900
2nd Aug 2018 (Thu)0.000.000.000.900
1st Aug 2018 (Wed)0.000.000.000.900
31st Jul 2018 (Tue)0.000.000.000.900
30th Jul 2018 (Mon)0.000.000.000.900
27th Jul 2018 (Fri)0.000.000.000.900
26th Jul 2018 (Thu)0.000.000.000.900
25th Jul 2018 (Wed)0.000.000.000.900
24th Jul 2018 (Tue)0.000.000.000.900
23rd Jul 2018 (Mon)0.000.000.000.900
20th Jul 2018 (Fri)0.000.000.000.900
19th Jul 2018 (Thu)0.000.000.000.900
18th Jul 2018 (Wed)0.000.000.000.900
17th Jul 2018 (Tue)0.000.000.000.900
16th Jul 2018 (Mon)0.000.000.000.900

News about Kurzeme Lock F (0IXS)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered