Global X Msci N Share Price (0IXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.869on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXR Shares
Sponsored Financial Content
Last Trade: Unknown 41 at $10.869
Day's Volume: 41
Last Close: $10.178
Open: $0.00
ISIN: US37954Y6656
Day's Range $10.869 - $10.869
52wk Range: $8.356 - $13.884
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci N (0IXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4110.869Ordinary
Non protected portfolio
Single protected transaction
14:53:04 - 23-Nov-20
Unknown*9010.178Ordinary
Non protected portfolio
Single protected transaction
14:32:58 - 09-Oct-20
Unknown*1379.245Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:03 - 21-Sep-20
Unknown*4,4009.10Ordinary
15:29:00 - 28-Aug-20
Unknown*6259.162Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 25-Jun-20
Unknown*99813.884Ordinary
Non protected portfolio
Single protected transaction
15:24:00 - 03-Feb-20
Unknown*3613.138Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 26-Sep-19
Unknown*11,50013.27Ordinary
Non protected portfolio
Single protected transaction
14:31:35 - 23-Sep-19
Unknown*8913.10Ordinary
Non protected portfolio
Single protected transaction
16:20:21 - 07-Aug-19
Unknown*25313.652Ordinary
Non protected portfolio
Single protected transaction
14:34:04 - 19-Jul-19

Share Price History for Global X Msci N

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Global X Msci N (0IXR)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered