Global X Msci N Share Price (0IXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.979on 24-05-2018 at 14:49:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXR Shares
Last Trade:
Day's Volume: 0
Last Close: $22.979
Open: $0.00
ISIN: US37954Y6656
Day's Range $0.00 - $0.00
52wk Range: $22.26 - $25.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci N (0IXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Msci N

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0022.800
22nd May 2018 (Tue)0.000.000.0022.840
21st May 2018 (Mon)0.000.000.0022.630
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0022.260
16th May 2018 (Wed)0.000.000.0022.870
15th May 2018 (Tue)0.000.000.0023.540
14th May 2018 (Mon)0.000.000.0023.540
11th May 2018 (Fri)0.000.000.0023.460
10th May 2018 (Thu)0.000.000.0023.490
9th May 2018 (Wed)0.000.000.0023.580
8th May 2018 (Tue)0.000.000.0023.500
7th May 2018 (Mon)0.000.000.0023.500
4th May 2018 (Fri)0.000.000.0023.650
3rd May 2018 (Thu)0.000.000.0023.750
2nd May 2018 (Wed)0.000.000.0023.550
1st May 2018 (Tue)0.000.000.0023.490
27th Apr 2018 (Fri)0.000.000.0023.060
26th Apr 2018 (Thu)0.000.000.0023.170
25th Apr 2018 (Wed)0.000.000.0023.070
24th Apr 2018 (Tue)0.000.000.0022.9511,650

News about Global X Msci N (0IXR)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered