Global X Msci N Share Price (0IXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.884on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXR Shares
Sponsored Financial Content
Last Trade: Unknown 998 at $13.884
Day's Volume: 0
Last Close: $13.884
Open: $0.00
ISIN: US37954Y6656
Day's Range $13.884 - $13.884
52wk Range: $12.768 - $17.237
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci N (0IXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99813.884Ordinary
Non protected portfolio
Single protected transaction
15:24:00 - 03-Feb-20
Unknown*3613.138Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 26-Sep-19
Unknown*11,50013.27Ordinary
Non protected portfolio
Single protected transaction
14:31:35 - 23-Sep-19
Unknown*8913.10Ordinary
Non protected portfolio
Single protected transaction
16:20:21 - 07-Aug-19
Unknown*25313.652Ordinary
Non protected portfolio
Single protected transaction
14:34:04 - 19-Jul-19
Unknown*15213.474Ordinary
Non protected portfolio
Single protected transaction
16:48:23 - 17-Jul-19
Unknown*61913.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:26 - 16-Jul-19
Unknown*314.85Ordinary
Non protected portfolio
Single protected transaction
14:47:35 - 12-Jul-19
Unknown*1314.85Ordinary
Non protected portfolio
Single protected transaction
14:47:34 - 12-Jul-19
Unknown*5414.708Ordinary
Non protected portfolio
Single protected transaction
16:47:54 - 05-Jul-19

Share Price History for Global X Msci N

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Global X Msci N (0IXR)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered