Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci N Share Price (0IXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.499on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXR Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $12.584
Day's Volume: 0
Last Close: $12.499
Open: $0.00
ISIN: US37954Y6656
Day's Range $12.499 - $12.499
52wk Range: $9.162 - $12.671
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci N (0IXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10012.584Ordinary
15:32:13 - 30-Jun-21
Unknown*10012.58Ordinary
15:32:13 - 30-Jun-21
Unknown*20012.595Ordinary
15:32:13 - 30-Jun-21
Unknown*5112.556Ordinary
Delayed publication
Historical
20:59:33 - 29-Jun-21
Unknown*16812.499Ordinary
Non protected portfolio
Single protected transaction
16:22:58 - 07-Jun-21
Unknown*4812.095Ordinary
Delayed publication
Historical
20:59:30 - 12-May-21
Unknown*4311.80Ordinary
Delayed publication
Historical
20:59:31 - 03-May-21
Unknown*29412.298Ordinary
15:12:42 - 28-Apr-21
Unknown*30012.295Ordinary
18:39:59 - 26-Apr-21
Unknown*10012.295Ordinary
17:25:32 - 26-Apr-21

Share Price History for Global X Msci N

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Global X Msci N (0IXR)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered