Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci N Share Price (0IXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.300on 24-01-2019 at 12:06:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXR Shares
Last Trade: Unknown 10 at $16.300
Day's Volume: 0
Last Close: $16.300
Open: $0.00
ISIN: US37954Y6656
Day's Range $0.00 - $0.00
52wk Range: $15.837 - $25.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci N (0IXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1016.300Ordinary
NonProtected portfolio
Single protected transaction
15:52:50 - 22-Jan-19

Share Price History for Global X Msci N

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0016.3000
22nd Jan 2019 (Tue)0.000.000.0015.8370
21st Jan 2019 (Mon)0.000.000.0015.8370
18th Jan 2019 (Fri)0.000.000.0015.8370
17th Jan 2019 (Thu)0.000.000.0015.8370
16th Jan 2019 (Wed)0.000.000.0015.8370
15th Jan 2019 (Tue)0.000.000.0015.8370
14th Jan 2019 (Mon)0.000.000.0015.8370
11th Jan 2019 (Fri)0.000.000.0015.8370
10th Jan 2019 (Thu)0.000.000.0015.8370
9th Jan 2019 (Wed)0.000.000.0016.1710
8th Jan 2019 (Tue)0.000.000.0016.1710
7th Jan 2019 (Mon)0.000.000.0016.1710
4th Jan 2019 (Fri)0.000.000.0016.1710
3rd Jan 2019 (Thu)0.000.000.0018.0450
2nd Jan 2019 (Wed)0.000.000.0018.0450
1st Jan 2019 (Tue)0.000.000.0018.0450
31st Dec 2018 (Mon)0.000.000.0018.0450
28th Dec 2018 (Fri)0.000.000.0018.0450
27th Dec 2018 (Thu)0.000.000.0018.0450
26th Dec 2018 (Wed)0.000.000.0018.0450
25th Dec 2018 (Tue)0.000.000.0018.0450
24th Dec 2018 (Mon)0.000.000.0018.0450

News about Global X Msci N (0IXR)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered