Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grigeo Ord Share Price (0IXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.36on 22-11-2018 at 10:30:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.36
Open: €0.00
ISIN: LT0000102030
Day's Range €0.00 - €0.00
52wk Range: €1.355 - €1.48
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Grigeo Ord (0IXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grigeo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.001.360
20th Nov 2018 (Tue)0.000.000.001.360
19th Nov 2018 (Mon)0.000.000.001.360
16th Nov 2018 (Fri)0.000.000.001.360
15th Nov 2018 (Thu)0.000.000.001.360
14th Nov 2018 (Wed)0.000.000.001.360
13th Nov 2018 (Tue)0.000.000.001.360
12th Nov 2018 (Mon)0.000.000.001.360
9th Nov 2018 (Fri)0.000.000.001.360
8th Nov 2018 (Thu)0.000.000.001.360
7th Nov 2018 (Wed)0.000.000.001.360
6th Nov 2018 (Tue)0.000.000.001.360
5th Nov 2018 (Mon)0.000.000.001.360
2nd Nov 2018 (Fri)0.000.000.001.360
1st Nov 2018 (Thu)0.000.000.001.360
31st Oct 2018 (Wed)0.000.000.001.360
30th Oct 2018 (Tue)0.000.000.001.360
29th Oct 2018 (Mon)0.000.000.001.360
26th Oct 2018 (Fri)0.000.000.001.360
25th Oct 2018 (Thu)0.000.000.001.360
24th Oct 2018 (Wed)0.000.000.001.360
23rd Oct 2018 (Tue)0.000.000.001.360
22nd Oct 2018 (Mon)0.000.000.001.360

News about Grigeo Ord (0IXQ)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered