Grigeo Ord Share Price (0IXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.36on 24-05-2018 at 14:43:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.36
Open: €0.00
ISIN: LT0000102030
Day's Range €0.00 - €0.00
52wk Range: €1.355 - €1.48
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Grigeo Ord (0IXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grigeo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.001.360
22nd May 2018 (Tue)0.000.000.001.360
21st May 2018 (Mon)0.000.000.001.3650
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.390
16th May 2018 (Wed)0.000.000.001.3950
15th May 2018 (Tue)0.000.000.001.4550
14th May 2018 (Mon)0.000.000.001.4550
11th May 2018 (Fri)0.000.000.001.4550
10th May 2018 (Thu)0.000.000.001.480
9th May 2018 (Wed)0.000.000.001.460
8th May 2018 (Tue)0.000.000.001.4450
7th May 2018 (Mon)0.000.000.001.4450
4th May 2018 (Fri)0.000.000.001.450
3rd May 2018 (Thu)0.000.000.001.440
2nd May 2018 (Wed)0.000.000.001.440
1st May 2018 (Tue)0.000.000.001.4250
27th Apr 2018 (Fri)0.000.000.001.420
26th Apr 2018 (Thu)0.000.000.001.4150
25th Apr 2018 (Wed)0.000.000.001.420
24th Apr 2018 (Tue)0.000.000.001.410

News about Grigeo Ord (0IXQ)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered