Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grigeo Ord Share Price (0IXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.36on 21-09-2018 at 16:27:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.36
Open: €0.00
ISIN: LT0000102030
Day's Range €0.00 - €0.00
52wk Range: €1.355 - €1.48
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Grigeo Ord (0IXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grigeo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.360
19th Sep 2018 (Wed)0.000.000.001.360
18th Sep 2018 (Tue)0.000.000.001.360
17th Sep 2018 (Mon)0.000.000.001.360
14th Sep 2018 (Fri)0.000.000.001.360
13th Sep 2018 (Thu)0.000.000.001.360
12th Sep 2018 (Wed)0.000.000.001.360
11th Sep 2018 (Tue)0.000.000.001.360
10th Sep 2018 (Mon)0.000.000.001.360
7th Sep 2018 (Fri)0.000.000.001.360
6th Sep 2018 (Thu)0.000.000.001.360
5th Sep 2018 (Wed)0.000.000.001.360
4th Sep 2018 (Tue)0.000.000.001.360
3rd Sep 2018 (Mon)0.000.000.001.360
31st Aug 2018 (Fri)0.000.000.001.360
30th Aug 2018 (Thu)0.000.000.001.360
29th Aug 2018 (Wed)0.000.000.001.360
28th Aug 2018 (Tue)0.000.000.001.360
27th Aug 2018 (Mon)0.000.000.001.360
24th Aug 2018 (Fri)0.000.000.001.360
23rd Aug 2018 (Thu)0.000.000.001.360
22nd Aug 2018 (Wed)0.000.000.001.360
21st Aug 2018 (Tue)0.000.000.001.360

News about Grigeo Ord (0IXQ)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered