Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touax Ord (0IXN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.95 OTC Trade
15:25:33 - 29-Aug-25
Unknown* 1 €4.95 OTC Trade
15:25:33 - 29-Aug-25
Unknown* 1 €5.08 OTC Trade
11:32:06 - 29-Aug-25
Unknown* 2 €5.08 OTC Trade
11:31:58 - 29-Aug-25
Unknown* 2 €5.08 OTC Trade
11:31:51 - 29-Aug-25
Unknown* 17 €5.08 OTC Trade
12:13:20 - 27-Aug-25
Unknown* 2 €5.14 OTC Trade
11:55:36 - 26-Aug-25
Unknown* 2 €5.14 OTC Trade
11:55:30 - 26-Aug-25
Unknown* 17 €4.98 OTC Trade
10:27:49 - 26-Aug-25
Unknown* 15 €4.73 OTC Trade
09:43:11 - 26-Aug-25
Unknown* 3 €5.48 OTC Trade
08:34:25 - 26-Aug-25
Unknown* 3 €5.48 OTC Trade
08:34:18 - 26-Aug-25
Unknown* 3 €5.48 OTC Trade
08:34:11 - 26-Aug-25
Unknown* 3 €5.48 OTC Trade
08:34:04 - 26-Aug-25
Unknown* 7 €5.72 OTC Trade
08:36:50 - 22-Aug-25
Unknown* 3 €5.62 OTC Trade
14:43:54 - 21-Aug-25
Unknown* 3 €5.60 OTC Trade
13:16:47 - 21-Aug-25
Unknown* 311 €5.56 OTC Trade
09:32:31 - 19-Aug-25
Unknown* 311 €5.50 OTC Trade
09:03:21 - 19-Aug-25
Unknown* 8 €5.56 OTC Trade
16:26:39 - 14-Aug-25
Unknown* 8 €5.92 OTC Trade
09:09:58 - 13-Aug-25
Unknown* 15 €5.38 OTC Trade
11:04:36 - 28-Jul-25
Unknown* 2 €5.50 OTC Trade
08:00:24 - 25-Jul-25
Unknown* 78 €5.391 OTC Trade
08:00:27 - 24-Jul-25
Unknown* 6 €5.36 OTC Trade
15:44:36 - 23-Jul-25
Unknown* 6 €5.36 OTC Trade
15:44:28 - 23-Jul-25
Unknown* 3 €5.33 OTC Trade
14:21:04 - 23-Jul-25
Unknown* 3 €5.34 OTC Trade
14:16:02 - 23-Jul-25
Unknown* 3 €5.16 OTC Trade
08:00:25 - 23-Jul-25
Unknown* 3 €5.16 OTC Trade
08:00:25 - 23-Jul-25
Unknown* 1 €4.54 OTC Trade
14:54:47 - 08-Jul-25
Unknown* 3 €4.54 OTC Trade
14:54:41 - 08-Jul-25
Unknown* 59 €4.65 OTC Trade
10:01:36 - 26-Jun-25
Unknown* 5 €4.40 OTC Trade
13:50:28 - 13-Jun-25
Unknown* 59 €4.44 OTC Trade
12:21:26 - 11-Jun-25
Unknown* 2 €4.78 OTC Trade
09:06:31 - 29-May-25
Unknown* 3 €4.84 OTC Trade
09:06:15 - 29-May-25
Unknown* 34 €4.58 OTC Trade
08:00:04 - 28-May-25
Unknown* 30 €4.36 OTC Trade
13:25:21 - 23-May-25
Unknown* 63 €4.36 OTC Trade
14:07:29 - 19-May-25
Unknown* 9 €4.18 OTC Trade
10:26:23 - 19-May-25
Unknown* 63 €4.20 OTC Trade
11:50:58 - 16-May-25
Unknown* 9 €4.12 OTC Trade
08:00:11 - 22-Apr-25
Unknown* 13 €4.11 OTC Trade
08:00:22 - 16-Apr-25
Unknown* 30 €3.98 OTC Trade
08:02:28 - 10-Apr-25
Unknown* 2 €4.44 OTC Trade
08:00:18 - 31-Mar-25
Unknown* 49 €4.72 OTC Trade
14:07:40 - 21-Mar-25
Unknown* 49 €4.64 OTC Trade
11:01:07 - 21-Mar-25
Unknown* 19 €4.74 OTC Trade
08:25:49 - 18-Mar-25
FTSE 100 Latest
Value9,237.79
Change29.42