Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Touax Ord Share Price (0IXN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.82on 20-04-2018 at 16:30:00
Change 0.00 0.81%
Buy 0.00
Sell 0.00
Buy / Sell 0IXN Shares
Last Trade:
Day's Volume: 0
Last Close: €9.82
Open: €0.00
ISIN: FR0000033003
Day's Range €0.00 - €0.00
52wk Range: €9.75 - €13.75
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Touax Ord (0IXN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Touax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.760
5th Apr 2018 (Thu)0.000.000.009.880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.250
29th Mar 2018 (Thu)0.000.000.0010.250
28th Mar 2018 (Wed)0.000.000.009.820
27th Mar 2018 (Tue)0.000.000.009.820
26th Mar 2018 (Mon)0.000.000.0010.100
23rd Mar 2018 (Fri)0.000.000.0010.250
22nd Mar 2018 (Thu)0.000.000.0010.150
21st Mar 2018 (Wed)0.000.000.0010.250

News about Touax Ord (0IXN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered