Touax Ord Share Price (0IXN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.00on 10-05-2021 at 9:42:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXN Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €9.00
Day's Volume: 0
Last Close: €9.00
Open: €0.00
ISIN: FR0000033003
Day's Range €9.00 - €9.12
52wk Range: €4.85 - €9.22
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Touax Ord (0IXN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1509.00Ordinary
11:58:44 - 30-Apr-21
Unknown*649.12Ordinary
09:24:59 - 30-Apr-21
Unknown*1509.10Ordinary
09:24:34 - 30-Apr-21
Unknown*1259.00Ordinary
08:33:40 - 30-Apr-21
Unknown*1389.22Ordinary
13:09:03 - 28-Apr-21
Unknown*1419.14Ordinary
11:38:18 - 28-Apr-21
Unknown*478.74Ordinary
15:16:00 - 20-Apr-21
Unknown*1449.02Ordinary
16:29:34 - 19-Apr-21
Unknown*759.14Ordinary
09:35:37 - 19-Apr-21
Unknown*559.14Ordinary
09:30:30 - 19-Apr-21

Share Price History for Touax Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Touax Ord (0IXN)

FTSE 100 Latest
Value7,139.07
Change9.36


Login to your account

Forgot Password?

Not Registered