Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touax Ord (0IXN) Share Price

Price €3.49 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IXN Shares
Last Trade: Unknown 59.00 at €4.65
Day's Volume: 0
Last Close: €3.49
Open: €0.00
ISIN: FR0000033003
Day's Range €0.00 - €0.00
52wk Range: €3.49 - €3.95
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 7m

Touax Ord (0IXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 €4.65 OTC Trade
10:01:36 - 26-Jun-25
Unknown* 5 €4.40 OTC Trade
13:50:28 - 13-Jun-25
Unknown* 59 €4.44 OTC Trade
12:21:26 - 11-Jun-25
Unknown* 2 €4.78 OTC Trade
09:06:31 - 29-May-25
Unknown* 3 €4.84 OTC Trade
09:06:15 - 29-May-25
Unknown* 34 €4.58 OTC Trade
08:00:04 - 28-May-25
Unknown* 30 €4.36 OTC Trade
13:25:21 - 23-May-25
Unknown* 63 €4.36 OTC Trade
14:07:29 - 19-May-25
Unknown* 9 €4.18 OTC Trade
10:26:23 - 19-May-25
Unknown* 63 €4.20 OTC Trade
11:50:58 - 16-May-25
See more Touax Ord trades

Touax Ord (0IXN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 3.49 3.49 3.49 3.49 0
2nd Jul 2025 (Wed) 3.49 3.49 3.49 3.49 0
1st Jul 2025 (Tue) 3.49 3.49 3.49 3.49 0
30th Jun 2025 (Mon) 3.49 3.49 3.49 3.49 0
27th Jun 2025 (Fri) 3.49 3.49 3.49 3.49 0
26th Jun 2025 (Thu) 3.49 3.49 3.49 3.49 59
25th Jun 2025 (Wed) 3.49 3.49 3.49 3.49 0
24th Jun 2025 (Tue) 3.49 3.49 3.49 3.49 0
23rd Jun 2025 (Mon) 3.49 3.49 3.49 3.49 0
20th Jun 2025 (Fri) 3.49 3.49 3.49 3.49 0
19th Jun 2025 (Thu) 3.49 3.49 3.49 3.49 0
18th Jun 2025 (Wed) 3.49 3.49 3.49 3.49 0
17th Jun 2025 (Tue) 3.49 3.49 3.49 3.49 0
16th Jun 2025 (Mon) 3.49 3.49 3.49 3.49 0
13th Jun 2025 (Fri) 3.49 3.49 3.49 3.49 5
12th Jun 2025 (Thu) 3.49 3.49 3.49 3.49 0
11th Jun 2025 (Wed) 3.49 3.49 3.49 3.49 59
10th Jun 2025 (Tue) 3.49 3.49 3.49 3.49 0
9th Jun 2025 (Mon) 3.49 3.49 3.49 3.49 0
6th Jun 2025 (Fri) 3.49 3.49 3.49 3.49 0
5th Jun 2025 (Thu) 3.49 3.49 3.49 3.49 0
4th Jun 2025 (Wed) 3.49 3.49 3.49 3.49 0
See more Touax Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered