Price | 9.10on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IXN Shares |
Last Trade: | Unknown 170 at €9.22 |
Day's Volume: | 0 |
Last Close: | €9.10 |
Open: | €0.00 |
ISIN: | FR0000033003 |
Day's Range | €4.85 - €4.90 |
52wk Range: | €4.85 - €9.10 |
Market Capitalisation: | €64m |
VWAP: | €0.00 |
Shares in Issue: | 7m |
Recent Trades History Touax Ord (0IXN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 170 | 9.22 | Ordinary | 11:03:09 - 04-Jan-21 |
Unknown* | 170 | 9.22 | Ordinary | 11:03:09 - 04-Jan-21 |
Unknown* | 4 | 4.97 | Ordinary | 11:43:26 - 10-Feb-20 |
Unknown* | 4 | 5.28 | Ordinary | 13:05:28 - 30-Jan-20 |
Unknown* | 108,777 | 4.85 | Ordinary | 15:17:27 - 04-Jun-19 |
Unknown* | 108,777 | 4.90 | Ordinary | 15:16:12 - 04-Jun-19 |
Share Price History for Touax Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |