Touax Ord Share Price (0IXN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Touax Ord (0IXN)
Unknown*	170	9.22	Ordinary	11:03:09 - 04-Jan-21
Unknown*	170	9.22	Ordinary	11:03:09 - 04-Jan-21
Unknown*	4	4.97	Ordinary	11:43:26 - 10-Feb-20
Unknown*	4	5.28	Ordinary	13:05:28 - 30-Jan-20
Unknown*	108,777	4.85	Ordinary	15:17:27 - 04-Jun-19
Unknown*	108,777	4.90	Ordinary	15:16:12 - 04-Jun-19

Date	Open	High	Low	Close
Share Price History for Touax Ord
Time period: to
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0
5^th Feb 2021 (Fri)	0	0.00	0.00	0
4^th Feb 2021 (Thu)	0	0.00	0.00	0
3^rd Feb 2021 (Wed)	0	0.00	0.00	0
2^nd Feb 2021 (Tue)	0	0.00	0.00	0
1^st Feb 2021 (Mon)	0	0.00	0.00	0
29^th Jan 2021 (Fri)	0	0.00	0.00	0
28^th Jan 2021 (Thu)	0	0.00	0.00	0
27^th Jan 2021 (Wed)	0	0.00	0.00	0
26^th Jan 2021 (Tue)	0	0.00	0.00	0
25^th Jan 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,653.96

Change-5.01

Recent Trades History Touax Ord (0IXN)