Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Touax Ord Share Price (0IXN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.66on 03-08-2021 at 15:54:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXN Shares
Sponsored Financial Content
Last Trade: Unknown 54 at €8.66
Day's Volume: 0
Last Close: €8.66
Open: €0.00
ISIN: FR0000033003
Day's Range €8.66 - €8.66
52wk Range: €4.85 - €9.30
Market Capitalisation: €60m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Touax Ord (0IXN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*548.66Ordinary
13:40:17 - 02-Aug-21
Unknown*558.26Ordinary
14:07:27 - 22-Jul-21
Unknown*1808.26Ordinary
16:27:06 - 21-Jul-21
Unknown*608.26Ordinary
16:06:43 - 19-Jul-21
Unknown*208.58Ordinary
10:29:00 - 14-Jul-21
Unknown*578.64Ordinary
08:25:21 - 12-Jul-21
Unknown*458.38Ordinary
16:45:00 - 05-Jul-21
Unknown*458.38Ordinary
16:45:00 - 05-Jul-21
Unknown*478.50Ordinary
16:45:00 - 02-Jul-21
Unknown*478.50Ordinary
16:45:00 - 02-Jul-21

Share Price History for Touax Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Touax Ord (0IXN)

FTSE 100 Latest
Value7,105.60
Change23.88


Login to your account

Forgot Password?

Not Registered