Touax Ord Share Price (0IXN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Touax Ord (0IXN)
Unknown*	54	8.66	Ordinary	13:40:17 - 02-Aug-21
Unknown*	55	8.26	Ordinary	14:07:27 - 22-Jul-21
Unknown*	180	8.26	Ordinary	16:27:06 - 21-Jul-21
Unknown*	60	8.26	Ordinary	16:06:43 - 19-Jul-21
Unknown*	20	8.58	Ordinary	10:29:00 - 14-Jul-21
Unknown*	57	8.64	Ordinary	08:25:21 - 12-Jul-21
Unknown*	45	8.38	Ordinary	16:45:00 - 05-Jul-21
Unknown*	45	8.38	Ordinary	16:45:00 - 05-Jul-21
Unknown*	47	8.50	Ordinary	16:45:00 - 02-Jul-21
Unknown*	47	8.50	Ordinary	16:45:00 - 02-Jul-21

Date	Open	High	Low	Close
Share Price History for Touax Ord
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,274.30

Change-3.32

Recent Trades History Touax Ord (0IXN)