Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Touax Ord Share Price (0IXN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.10on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXN Shares
Sponsored Financial Content
Last Trade: Unknown 170 at €9.22
Day's Volume: 0
Last Close: €9.10
Open: €0.00
ISIN: FR0000033003
Day's Range €4.85 - €4.90
52wk Range: €4.85 - €9.10
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Touax Ord (0IXN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1709.22Ordinary
11:03:09 - 04-Jan-21
Unknown*1709.22Ordinary
11:03:09 - 04-Jan-21
Unknown*44.97Ordinary
11:43:26 - 10-Feb-20
Unknown*45.28Ordinary
13:05:28 - 30-Jan-20
Unknown*108,7774.85Ordinary
15:17:27 - 04-Jun-19
Unknown*108,7774.90Ordinary
15:16:12 - 04-Jun-19

Share Price History for Touax Ord

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Touax Ord (0IXN)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered