Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci N Share Price (0IXG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.386on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXG Shares
Last Trade: Unknown 1,500 at $13.83
Day's Volume: 0
Last Close: $14.386
Open: $0.00
ISIN: US37950E7470
Day's Range $0.00 - $0.00
52wk Range: $13.04 - $14.727
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci N (0IXG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50013.83Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:06 - 11-Dec-18

Share Price History for Global X Msci N

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0014.3860
9th Nov 2018 (Fri)0.000.000.0014.3860
8th Nov 2018 (Thu)0.000.000.0014.3860
7th Nov 2018 (Wed)0.000.000.0014.3860
6th Nov 2018 (Tue)0.000.000.0014.3860
5th Nov 2018 (Mon)0.000.000.0014.3860
2nd Nov 2018 (Fri)0.000.000.0014.3860
1st Nov 2018 (Thu)0.000.000.0014.3860
31st Oct 2018 (Wed)0.000.000.0014.3860
30th Oct 2018 (Tue)0.000.000.0014.3860
29th Oct 2018 (Mon)0.000.000.0014.3860
26th Oct 2018 (Fri)0.000.000.0014.3860
25th Oct 2018 (Thu)0.000.000.0014.3860
24th Oct 2018 (Wed)0.000.000.0014.3860
23rd Oct 2018 (Tue)0.000.000.0014.3860
22nd Oct 2018 (Mon)0.000.000.0014.3860
19th Oct 2018 (Fri)0.000.000.0014.3860
18th Oct 2018 (Thu)0.000.000.0014.3860
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.3860
15th Oct 2018 (Mon)0.000.000.0014.3860

News about Global X Msci N (0IXG)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered