Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Msci N Share Price (0IXG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.36on 19-04-2018 at 12:35:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXG Shares
Last Trade: Unknown -100,000 at $14.209
Day's Volume: 0
Last Close: $14.36
Open: $0.00
ISIN: US37950E7470
Day's Range $0.00 - $0.00
52wk Range: $13.04 - $14.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Msci N (0IXG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-100,00014.209Ordinary
Delayed publication
Historical
20:58:15 - 4-Dec-18
Unknown*2,58613.806Ordinary
NonProtected portfolio
Single protected transaction
14:37:41 - 4-Sep-18

Share Price History for Global X Msci N

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.680
5th Apr 2018 (Thu)0.000.000.0013.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.570
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.700
29th Mar 2018 (Thu)0.000.000.0013.700
28th Mar 2018 (Wed)0.000.000.0013.840
27th Mar 2018 (Tue)0.000.000.0013.550
26th Mar 2018 (Mon)0.000.000.0013.560
23rd Mar 2018 (Fri)0.000.000.0013.8360
22nd Mar 2018 (Thu)0.000.000.0013.780
21st Mar 2018 (Wed)0.000.000.0013.6530
20th Mar 2018 (Tue)0.000.000.0013.860
19th Mar 2018 (Mon)0.000.000.0013.880

News about Global X Msci N (0IXG)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered