Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zlatini Pyasatz Share Price (0IXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXE Shares
Last Trade:
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG11ZLVAAT14
Day's Range 0.00 - 0.00
52wk Range: 2.60 - 3.62
Market Capitalisation: 20m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Zlatini Pyasatz (0IXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zlatini Pyasatz

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.003.100
19th Jul 2018 (Thu)0.000.000.003.100
18th Jul 2018 (Wed)0.000.000.003.100
17th Jul 2018 (Tue)0.000.000.003.100
16th Jul 2018 (Mon)0.000.000.003.100
13th Jul 2018 (Fri)0.000.000.003.100
12th Jul 2018 (Thu)0.000.000.003.100
11th Jul 2018 (Wed)0.000.000.003.100
10th Jul 2018 (Tue)0.000.000.003.100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.100
28th Jun 2018 (Thu)0.000.000.003.100
27th Jun 2018 (Wed)0.000.000.003.100
26th Jun 2018 (Tue)0.000.000.003.100
25th Jun 2018 (Mon)0.000.000.003.100
22nd Jun 2018 (Fri)0.000.000.003.100
21st Jun 2018 (Thu)0.000.000.003.100

News about Zlatini Pyasatz (0IXE)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered