Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zlatini Pyasatz Share Price (0IXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.10on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXE Shares
Last Trade:
Day's Volume: 0
Last Close: 3.10
Open: 0.00
ISIN: BG11ZLVAAT14
Day's Range 0.00 - 0.00
52wk Range: 2.60 - 3.62
Market Capitalisation: 20m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Zlatini Pyasatz (0IXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zlatini Pyasatz

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.003.100
19th Sep 2018 (Wed)0.000.000.003.100
18th Sep 2018 (Tue)0.000.000.003.100
17th Sep 2018 (Mon)0.000.000.003.100
14th Sep 2018 (Fri)0.000.000.003.100
13th Sep 2018 (Thu)0.000.000.003.100
12th Sep 2018 (Wed)0.000.000.003.100
11th Sep 2018 (Tue)0.000.000.003.100
10th Sep 2018 (Mon)0.000.000.003.100
7th Sep 2018 (Fri)0.000.000.003.100
6th Sep 2018 (Thu)0.000.000.003.100
5th Sep 2018 (Wed)0.000.000.003.100
4th Sep 2018 (Tue)0.000.000.003.100
3rd Sep 2018 (Mon)0.000.000.003.100
31st Aug 2018 (Fri)0.000.000.003.100
30th Aug 2018 (Thu)0.000.000.003.100
29th Aug 2018 (Wed)0.000.000.003.100
28th Aug 2018 (Tue)0.000.000.003.100
27th Aug 2018 (Mon)0.000.000.003.100
24th Aug 2018 (Fri)0.000.000.003.100
23rd Aug 2018 (Thu)0.000.000.003.100
22nd Aug 2018 (Wed)0.000.000.003.100
21st Aug 2018 (Tue)0.000.000.003.100

News about Zlatini Pyasatz (0IXE)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered