Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spir Communicat Share Price (0IXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.50on 16-07-2018 at 15:05:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXD Shares
Last Trade:
Day's Volume: 0
Last Close: €14.50
Open: €0.00
ISIN: FR0000131732
Day's Range €0.00 - €0.00
52wk Range: €3.53 - €14.50
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Spir Communicat (0IXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spir Communicat

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0014.500
12th Jul 2018 (Thu)0.000.000.0014.500
11th Jul 2018 (Wed)0.000.000.0014.500
10th Jul 2018 (Tue)0.000.000.0014.500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0014.500
28th Jun 2018 (Thu)0.000.000.0014.500
27th Jun 2018 (Wed)0.000.000.0014.500
26th Jun 2018 (Tue)0.000.000.0014.500
25th Jun 2018 (Mon)0.000.000.0014.500
22nd Jun 2018 (Fri)0.000.000.0014.500
21st Jun 2018 (Thu)0.000.000.0014.500
20th Jun 2018 (Wed)0.000.000.0014.500
19th Jun 2018 (Tue)0.000.000.0014.500
18th Jun 2018 (Mon)0.000.000.0014.500

News about Spir Communicat (0IXD)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered