Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Mlp Et Share Price (0IX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.051on 14-08-2018 at 12:04:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX4 Shares
Last Trade: Unknown 580 at $10.051
Day's Volume: 0
Last Close: $10.051
Open: $0.00
ISIN: US37950E4733
Day's Range $0.00 - $0.00
52wk Range: $8.305 - $10.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Mlp Et (0IX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58010.051Ordinary
Delayed publication
Historical
14:52:34 - 8-Aug-18

Share Price History for Global X Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0010.0510
10th Aug 2018 (Fri)0.000.000.0010.0510
9th Aug 2018 (Thu)0.000.000.0010.0510
8th Aug 2018 (Wed)0.000.000.009.400
7th Aug 2018 (Tue)0.000.000.009.400
6th Aug 2018 (Mon)0.000.000.009.400
3rd Aug 2018 (Fri)0.000.000.009.400
2nd Aug 2018 (Thu)0.000.000.009.400
1st Aug 2018 (Wed)0.000.000.009.400
31st Jul 2018 (Tue)0.000.000.009.400
30th Jul 2018 (Mon)0.000.000.009.400
27th Jul 2018 (Fri)0.000.000.009.400
26th Jul 2018 (Thu)0.000.000.009.400
25th Jul 2018 (Wed)0.000.000.009.400
24th Jul 2018 (Tue)0.000.000.009.400
23rd Jul 2018 (Mon)0.000.000.009.400
20th Jul 2018 (Fri)0.000.000.009.400
19th Jul 2018 (Thu)0.000.000.009.400
18th Jul 2018 (Wed)0.000.000.009.400
17th Jul 2018 (Tue)0.000.000.009.400
16th Jul 2018 (Mon)0.000.000.009.400

News about Global X Mlp Et (0IX4)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered