Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Mlp Et Share Price (0IX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.17on 20-04-2018 at 16:30:00
Change 0.00 -1.42%
Buy 0.00
Sell 0.00
Buy / Sell 0IX4 Shares
Last Trade: Unknown 334 at $8.399
Day's Volume: 0
Last Close: $9.17
Open: $0.00
ISIN: US37950E4733
Day's Range $0.00 - $0.00
52wk Range: $8.305 - $10.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Mlp Et (0IX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3348.399Ordinary
Delayed publication
Historical
14:41:10 - 4-Sep-18

Share Price History for Global X Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.440
5th Apr 2018 (Thu)0.000.000.008.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.3050
29th Mar 2018 (Thu)0.000.000.008.3050
28th Mar 2018 (Wed)0.000.000.008.440
27th Mar 2018 (Tue)0.000.000.008.400
26th Mar 2018 (Mon)0.000.000.008.460
23rd Mar 2018 (Fri)0.000.000.008.650
22nd Mar 2018 (Thu)0.000.000.008.530
21st Mar 2018 (Wed)0.000.000.008.600

News about Global X Mlp Et (0IX4)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered