Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Mlp Et Share Price (0IX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.40on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX4 Shares
Last Trade:
Day's Volume: 0
Last Close: $9.40
Open: $0.00
ISIN: US37950E4733
Day's Range $0.00 - $0.00
52wk Range: $8.305 - $10.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Mlp Et (0IX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.009.400
21st Jun 2018 (Thu)0.000.000.009.400
20th Jun 2018 (Wed)0.000.000.009.400
19th Jun 2018 (Tue)0.000.000.009.400
18th Jun 2018 (Mon)0.000.000.009.400
15th Jun 2018 (Fri)0.000.000.009.400
14th Jun 2018 (Thu)0.000.000.009.400
13th Jun 2018 (Wed)0.000.000.009.400
12th Jun 2018 (Tue)0.000.000.009.400
11th Jun 2018 (Mon)0.000.000.009.400
8th Jun 2018 (Fri)0.000.000.009.400
7th Jun 2018 (Thu)0.000.000.009.400
6th Jun 2018 (Wed)0.000.000.009.400
5th Jun 2018 (Tue)0.000.000.009.400
4th Jun 2018 (Mon)0.000.000.009.400
1st Jun 2018 (Fri)0.000.000.009.400
31st May 2018 (Thu)0.000.000.009.400
30th May 2018 (Wed)0.000.000.009.400
29th May 2018 (Tue)0.000.000.009.400
28th May 2018 (Mon)0.000.000.009.400
25th May 2018 (Fri)0.000.000.009.400
24th May 2018 (Thu)0.000.000.009.400

News about Global X Mlp Et (0IX4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered