Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Mlp Et Share Price (0IX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.051on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX4 Shares
Last Trade:
Day's Volume: 0
Last Close: $10.051
Open: $0.00
ISIN: US37950E4733
Day's Range $0.00 - $0.00
52wk Range: $8.305 - $10.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Mlp Et (0IX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0010.0510
19th Oct 2018 (Fri)0.000.000.0010.0510
18th Oct 2018 (Thu)0.000.000.0010.0510
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.0510
15th Oct 2018 (Mon)0.000.000.0010.0510
12th Oct 2018 (Fri)0.000.000.0010.0510
11th Oct 2018 (Thu)0.000.000.0010.0510
10th Oct 2018 (Wed)0.000.000.0010.0510
9th Oct 2018 (Tue)0.000.000.0010.0510
8th Oct 2018 (Mon)0.000.000.0010.0510
5th Oct 2018 (Fri)0.000.000.0010.0510
4th Oct 2018 (Thu)0.000.000.0010.0510
3rd Oct 2018 (Wed)0.000.000.0010.0510
2nd Oct 2018 (Tue)0.000.000.0010.0510
1st Oct 2018 (Mon)0.000.000.0010.0510
28th Sep 2018 (Fri)0.000.000.0010.0510
27th Sep 2018 (Thu)0.000.000.0010.0510
26th Sep 2018 (Wed)0.000.000.0010.0510
25th Sep 2018 (Tue)0.000.000.0010.0510
24th Sep 2018 (Mon)0.000.000.0010.0510

News about Global X Mlp Et (0IX4)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered