Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Mlp Et Share Price (0IX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.051on 12-12-2018 at 11:16:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX4 Shares
Last Trade:
Day's Volume: 0
Last Close: $10.051
Open: $0.00
ISIN: US37950E4733
Day's Range $0.00 - $0.00
52wk Range: $8.305 - $10.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Mlp Et (0IX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0010.0510
10th Dec 2018 (Mon)0.000.000.0010.0510
7th Dec 2018 (Fri)0.000.000.0010.0510
6th Dec 2018 (Thu)0.000.000.0010.0510
5th Dec 2018 (Wed)0.000.000.0010.0510
4th Dec 2018 (Tue)0.000.000.0010.0510
3rd Dec 2018 (Mon)0.000.000.0010.0510
30th Nov 2018 (Fri)0.000.000.0010.0510
29th Nov 2018 (Thu)0.000.000.0010.0510
28th Nov 2018 (Wed)0.000.000.0010.0510
27th Nov 2018 (Tue)0.000.000.0010.0510
26th Nov 2018 (Mon)0.000.000.0010.0510
23rd Nov 2018 (Fri)0.000.000.0010.0510
22nd Nov 2018 (Thu)0.000.000.0010.0510
21st Nov 2018 (Wed)0.000.000.0010.0510
20th Nov 2018 (Tue)0.000.000.0010.0510
19th Nov 2018 (Mon)0.000.000.0010.0510
16th Nov 2018 (Fri)0.000.000.0010.0510
15th Nov 2018 (Thu)0.000.000.0010.0510
14th Nov 2018 (Wed)0.000.000.0010.0510
13th Nov 2018 (Tue)0.000.000.0010.0510
12th Nov 2018 (Mon)0.000.000.0010.0510

News about Global X Mlp Et (0IX4)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered