Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Mlp Et Share Price (0IX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.051on 20-02-2019 at 12:48:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $10.051
Open: $0.00
ISIN: US37950E4733
Day's Range $0.00 - $0.00
52wk Range: $8.305 - $10.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Mlp Et (0IX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Mlp Et

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0010.0510
18th Feb 2019 (Mon)0.000.000.0010.0510
15th Feb 2019 (Fri)0.000.000.0010.0510
14th Feb 2019 (Thu)0.000.000.0010.0510
13th Feb 2019 (Wed)0.000.000.0010.0510
12th Feb 2019 (Tue)0.000.000.0010.0510
11th Feb 2019 (Mon)0.000.000.0010.0510
8th Feb 2019 (Fri)0.000.000.0010.0510
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0010.0510
5th Feb 2019 (Tue)0.000.000.0010.0510
4th Feb 2019 (Mon)0.000.000.0010.0510
1st Feb 2019 (Fri)0.000.000.0010.0510
31st Jan 2019 (Thu)0.000.000.0010.0510
30th Jan 2019 (Wed)0.000.000.0010.0510
29th Jan 2019 (Tue)0.000.000.0010.0510
28th Jan 2019 (Mon)0.000.000.0010.0510
25th Jan 2019 (Fri)0.000.000.0010.0510
24th Jan 2019 (Thu)0.000.000.0010.0510
23rd Jan 2019 (Wed)0.000.000.0010.0510
22nd Jan 2019 (Tue)0.000.000.0010.0510
21st Jan 2019 (Mon)0.000.000.0010.0510

News about Global X Mlp Et (0IX4)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered