Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Funds Share Price (0IX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.318on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX3 Shares
Last Trade: Unknown 3 at $31.318
Day's Volume: 0
Last Close: $31.318
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $27.214 - $38.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Funds (0IX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*331.318Ordinary
NonProtected portfolio
Single protected transaction
14:46:32 - 2-Jan-19

Share Price History for Global X Funds

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0031.3180
14th Feb 2019 (Thu)0.000.000.0031.3180
13th Feb 2019 (Wed)0.000.000.0031.3180
12th Feb 2019 (Tue)0.000.000.0031.3180
11th Feb 2019 (Mon)0.000.000.0031.3180
8th Feb 2019 (Fri)0.000.000.0031.3180
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0031.3180
5th Feb 2019 (Tue)0.000.000.0031.3180
4th Feb 2019 (Mon)0.000.000.0031.3180
1st Feb 2019 (Fri)0.000.000.0029.9090
31st Jan 2019 (Thu)0.000.000.0029.9090
30th Jan 2019 (Wed)0.000.000.0029.9090
29th Jan 2019 (Tue)0.000.000.0029.9090
28th Jan 2019 (Mon)0.000.000.0029.9090
25th Jan 2019 (Fri)0.000.000.0029.9090
24th Jan 2019 (Thu)0.000.000.0029.9090
23rd Jan 2019 (Wed)0.000.000.0029.9090
22nd Jan 2019 (Tue)0.000.000.0029.9090
21st Jan 2019 (Mon)0.000.000.0029.9090
18th Jan 2019 (Fri)0.000.000.0029.9090
17th Jan 2019 (Thu)0.000.000.0027.2140
16th Jan 2019 (Wed)0.000.000.0027.2140

News about Global X Funds (0IX3)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered