Global X Funds Share Price (0IX3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Funds (0IX3)
Unknown*	3	31.318	Ordinary NonProtected portfolio Single protected transaction	14:46:32 - 2-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Global X Funds
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	31.318	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	31.318	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	31.318	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	31.318	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	31.318	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	31.318	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	31.318	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	31.318	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	31.318	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	29.909	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	29.909	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	29.909	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	29.909	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	29.909	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	29.909	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	29.909	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	29.909	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	29.909	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	29.909	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	29.909	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	27.214	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	27.214	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Global X Funds (0IX3)