Global X Funds Share Price (0IX3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Funds (0IX3)
Unknown*	2	33.057	Ordinary NonProtected portfolio Single protected transaction	14:52:01 - 5-Oct-19
Unknown*	83	33.606	Ordinary NonProtected portfolio Single protected transaction	14:47:21 - 5-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Global X Funds
Time period: to Frequency:
20^th May 2019 (Mon)	0.00	0.00	0.00	33.057	0
17^th May 2019 (Fri)	0.00	0.00	0.00	33.057	0
16^th May 2019 (Thu)	0.00	0.00	0.00	33.057	0
15^th May 2019 (Wed)	0.00	0.00	0.00	33.057	0
14^th May 2019 (Tue)	0.00	0.00	0.00	33.057	0
13^th May 2019 (Mon)	0.00	0.00	0.00	33.057	0
10^th May 2019 (Fri)	0.00	0.00	0.00	33.606	0
9^th May 2019 (Thu)	0.00	0.00	0.00	33.606	0
8^th May 2019 (Wed)	0.00	0.00	0.00	33.848	0
7^th May 2019 (Tue)	0.00	0.00	0.00	33.848	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	33.848	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	33.848	0
1^st May 2019 (Wed)	0.00	0.00	0.00	33.089	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	33.089	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	33.089	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	33.089	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	33.089	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	33.089	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	33.089	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	33.089	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Global X Funds (0IX3)