Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Funds Share Price (0IX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.081on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX3 Shares
Last Trade:
Day's Volume: 0
Last Close: $29.081
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $28.478 - $38.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Funds (0IX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Funds

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0029.0810
7th Dec 2018 (Fri)0.000.000.0029.0810
6th Dec 2018 (Thu)0.000.000.0029.0810
5th Dec 2018 (Wed)0.000.000.0029.0810
4th Dec 2018 (Tue)0.000.000.0029.0810
3rd Dec 2018 (Mon)0.000.000.0029.0810
30th Nov 2018 (Fri)0.000.000.0028.8480
29th Nov 2018 (Thu)0.000.000.0028.8480
28th Nov 2018 (Wed)0.000.000.0028.8480
27th Nov 2018 (Tue)0.000.000.0028.8480
26th Nov 2018 (Mon)0.000.000.0028.8480
23rd Nov 2018 (Fri)0.000.000.0028.8480
22nd Nov 2018 (Thu)0.000.000.0028.8480
21st Nov 2018 (Wed)0.000.000.0028.8480
20th Nov 2018 (Tue)0.000.000.0028.8480
19th Nov 2018 (Mon)0.000.000.0028.8480
16th Nov 2018 (Fri)0.000.000.0028.8480
15th Nov 2018 (Thu)0.000.000.0028.8480
14th Nov 2018 (Wed)0.000.000.0028.8480
13th Nov 2018 (Tue)0.000.000.0028.8480
12th Nov 2018 (Mon)0.000.000.0028.8480

News about Global X Funds (0IX3)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered