Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Funds (0IX3) Share Price

Price $41.94837 on 21-10-2025 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $60.54
Day's Volume: 0
Last Close: $41.94837
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $41.94837 - $41.94837
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Funds (0IX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $60.54 OTC Trade
16:45:07 - 30-Sep-25
Unknown* 31 $60.14 OTC Trade
20:25:10 - 23-Sep-25
Unknown* 10 $57.4744 OTC Trade
15:45:26 - 27-Aug-25
Unknown* 15 $56.2428 OTC Trade
15:36:58 - 06-Aug-25
Unknown* 700 $53.083 OTC Trade
15:41:28 - 02-Jul-25
Unknown* 100 $53.06 OTC Trade
15:27:37 - 02-Jul-25
Unknown* 100 $52.91636 OTC Trade
19:18:53 - 26-Jun-25
Unknown* 100 $47.2395 OTC Trade
18:04:30 - 29-May-25
Unknown* 40 $45.155 OTC Trade
20:34:24 - 05-May-25
Unknown* 100 $45.7596 OTC Trade
19:31:58 - 20-Mar-25
See more Global X Funds trades

Global X Funds (0IX3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
17th Oct 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
16th Oct 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
15th Oct 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 0
14th Oct 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 0
13th Oct 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
10th Oct 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
9th Oct 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
8th Oct 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 0
7th Oct 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 0
6th Oct 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
3rd Oct 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
2nd Oct 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
1st Oct 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 0
30th Sep 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 8
29th Sep 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
26th Sep 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
25th Sep 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
24th Sep 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 0
23rd Sep 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 0
22nd Sep 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
See more Global X Funds price history
FTSE 100 Latest
Value9,436.15
Change32.58

Login to your account

Forgot Password?

Not Registered