Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Funds (0IX3) Share Price

Price $41.94837 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IX3 Shares
Last Trade: Unknown 700.00 at $53.083
Day's Volume: 0
Last Close: $41.94837
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $41.94837 - $42.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Funds (0IX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $53.083 OTC Trade
15:41:28 - 02-Jul-25
Unknown* 100 $53.06 OTC Trade
15:27:37 - 02-Jul-25
Unknown* 100 $52.91636 OTC Trade
19:18:53 - 26-Jun-25
Unknown* 100 $47.2395 OTC Trade
18:04:30 - 29-May-25
Unknown* 40 $45.155 OTC Trade
20:34:24 - 05-May-25
Unknown* 100 $45.7596 OTC Trade
19:31:58 - 20-Mar-25
See more Global X Funds trades

Global X Funds (0IX3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
10th Jul 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
9th Jul 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 0
8th Jul 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 0
7th Jul 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
4th Jul 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
3rd Jul 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
2nd Jul 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 800
1st Jul 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 0
30th Jun 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
27th Jun 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
26th Jun 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
25th Jun 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 0
24th Jun 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 0
23rd Jun 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
20th Jun 2025 (Fri) 41.94837 41.94837 41.94837 41.94837 0
19th Jun 2025 (Thu) 41.94837 41.94837 41.94837 41.94837 0
18th Jun 2025 (Wed) 41.94837 41.94837 41.94837 41.94837 0
17th Jun 2025 (Tue) 41.94837 41.94837 41.94837 41.94837 0
16th Jun 2025 (Mon) 41.94837 41.94837 41.94837 41.94837 0
See more Global X Funds price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered