Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Funds Share Price (0IX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.501on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX3 Shares
Last Trade:
Day's Volume: 0
Last Close: $35.501
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $33.09 - $38.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Funds (0IX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Funds

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0035.5010
18th Jul 2018 (Wed)0.000.000.0035.5010
17th Jul 2018 (Tue)0.000.000.0035.5010
16th Jul 2018 (Mon)0.000.000.0035.5010
13th Jul 2018 (Fri)0.000.000.0035.5010
12th Jul 2018 (Thu)0.000.000.0035.5010
11th Jul 2018 (Wed)0.000.000.0035.5010
10th Jul 2018 (Tue)0.000.000.0035.5010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0036.2870
28th Jun 2018 (Thu)0.000.000.0036.2870
27th Jun 2018 (Wed)0.000.000.0036.2870
26th Jun 2018 (Tue)0.000.000.0036.2870
25th Jun 2018 (Mon)0.000.000.0036.2870
22nd Jun 2018 (Fri)0.000.000.0036.2870
21st Jun 2018 (Thu)0.000.000.0036.2870
20th Jun 2018 (Wed)0.000.000.0036.2870

News about Global X Funds (0IX3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered