Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Funds Share Price (0IX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.63on 19-04-2018 at 16:30:00
Change 34.63 0.06%
Buy 0.00
Sell 0.00
Buy / Sell 0IX3 Shares
Last Trade: Unknown 3 at $34.032
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $33.43 - $38.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Funds (0IX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*334.032Ordinary
NonProtected portfolio
Single protected transaction
13:33:14 - 28-Mar-18

Share Price History for Global X Funds

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.740
5th Apr 2018 (Thu)0.000.000.0033.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0033.940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.350
29th Mar 2018 (Thu)0.000.000.0034.350
28th Mar 2018 (Wed)0.000.000.0036.003
27th Mar 2018 (Tue)0.000.000.0035.430
26th Mar 2018 (Mon)0.000.000.0035.750
23rd Mar 2018 (Fri)0.000.000.0037.530
22nd Mar 2018 (Thu)0.000.000.0037.270
21st Mar 2018 (Wed)0.000.000.0037.600
20th Mar 2018 (Tue)0.000.000.0038.360
19th Mar 2018 (Mon)0.000.000.0038.66171

News about Global X Funds (0IX3)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered