| Price | 34.63on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 34.63 0.06% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX3 Shares | |
| Last Trade: | Unknown 3 at $34.032 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US37950E4162 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.43 - $38.73 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Funds (0IX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 34.032 | Ordinary NonProtected portfolio Single protected transaction | 13:33:14 - 28-Mar-18 |
Share Price History for Global X Funds |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.74 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.44 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.94 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.35 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.35 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.00 | 3 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.43 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.53 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.27 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.60 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.36 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.66 | 171 |
