| Price | $41.94837 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 189.00 at $53.205 |
| Day's Volume: | 0 |
| Last Close: | $41.94837 |
| Open: | $0.00 |
| ISIN: | US37950E4162 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.94837 - $41.94837 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Global X Funds (0IX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $53.205 | OTC Trade |
18:47:39 - 03-Feb-26 |
| Unknown* | 100 | $57.765 | OTC Trade |
18:39:21 - 26-Jan-26 |
| Unknown* | 100 | $55.125 | OTC Trade |
20:32:13 - 20-Jan-26 |
| Unknown* | 100 | $55.54 | OTC Trade |
20:47:16 - 30-Dec-25 |
| Unknown* | 59 | $55.275 | OTC Trade |
19:11:29 - 03-Dec-25 |
| Unknown* | 30 | $57.39 | OTC Trade |
17:46:49 - 22-Oct-25 |
| Unknown* | 8 | $60.54 | OTC Trade |
16:45:07 - 30-Sep-25 |
| Unknown* | 31 | $60.14 | OTC Trade |
20:25:10 - 23-Sep-25 |
| Unknown* | 10 | $57.4744 | OTC Trade |
15:45:26 - 27-Aug-25 |
| Unknown* | 15 | $56.2428 | OTC Trade |
15:36:58 - 06-Aug-25 |
Global X Funds (0IX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
