| Price | 26.265on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX3 Shares | |
| Last Trade: | Unknown 200 at $29.08 |
| Day's Volume: | 0 |
| Last Close: | $26.265 |
| Open: | $0.00 |
| ISIN: | US37950E4162 |
| Day's Range | $26.243 - $26.265 |
| 52wk Range: | $26.265 - $36.893 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Funds (0IX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 29.08 | Ordinary Delayed publication | 13:50:02 - 26-Mar-20 |
| Unknown* | 48 | 29.00 | Ordinary Delayed publication | 13:30:06 - 26-Mar-20 |
| Unknown* | 75 | 29.658 | Ordinary Non protected portfolio Single protected transaction | 13:58:05 - 09-Mar-20 |
| Unknown* | 45 | 33.493 | Ordinary Non protected portfolio Single protected transaction | 15:45:33 - 04-Mar-20 |
| Unknown* | 714 | 33.483 | Ordinary Non protected portfolio Single protected transaction | 16:18:05 - 02-Mar-20 |
| Unknown* | 226 | 33.382 | Ordinary Non protected portfolio Single protected transaction | 16:07:12 - 02-Mar-20 |
| Unknown* | 2 | 36.893 | Ordinary Non protected portfolio Single protected transaction | 14:44:59 - 20-Feb-20 |
| Unknown* | 2 | 36.430 | Ordinary Non protected portfolio Single protected transaction | 14:42:31 - 11-Feb-20 |
| Unknown* | 37 | 35.926 | Ordinary Non protected portfolio Single protected transaction | 14:43:43 - 29-Jan-20 |
| Unknown* | 821 | 36.828 | Ordinary Non protected portfolio Single protected transaction | 14:38:02 - 13-Jan-20 |
Share Price History for Global X Funds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
