Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Funds Share Price (0IX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.818on 22-10-2018 at 15:14:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX3 Shares
Last Trade:
Day's Volume: 0
Last Close: $31.818
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $31.737 - $38.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Funds (0IX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Funds

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0031.8180
18th Oct 2018 (Thu)0.000.000.0031.8180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0031.8180
15th Oct 2018 (Mon)0.000.000.0031.8180
12th Oct 2018 (Fri)0.000.000.0031.8180
11th Oct 2018 (Thu)0.000.000.0031.8180
10th Oct 2018 (Wed)0.000.000.0031.8180
9th Oct 2018 (Tue)0.000.000.0031.8180
8th Oct 2018 (Mon)0.000.000.0031.8180
5th Oct 2018 (Fri)0.000.000.0031.8180
4th Oct 2018 (Thu)0.000.000.0031.8180
3rd Oct 2018 (Wed)0.000.000.0031.8180
2nd Oct 2018 (Tue)0.000.000.0031.8180
1st Oct 2018 (Mon)0.000.000.0032.0160
28th Sep 2018 (Fri)0.000.000.0031.7370
27th Sep 2018 (Thu)0.000.000.0031.7370
26th Sep 2018 (Wed)0.000.000.0031.7370
25th Sep 2018 (Tue)0.000.000.0031.7370
24th Sep 2018 (Mon)0.000.000.0032.5090

News about Global X Funds (0IX3)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered