Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Funds Share Price (0IX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.057on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX3 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $33.057
Day's Volume: 0
Last Close: $33.057
Open: $0.00
ISIN: US37950E4162
Day's Range $0.00 - $0.00
52wk Range: $27.214 - $36.287
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Funds (0IX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*233.057Ordinary
NonProtected portfolio
Single protected transaction
14:52:01 - 5-Oct-19
Unknown*8333.606Ordinary
NonProtected portfolio
Single protected transaction
14:47:21 - 5-Aug-19

Share Price History for Global X Funds

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0033.0570
17th May 2019 (Fri)0.000.000.0033.0570
16th May 2019 (Thu)0.000.000.0033.0570
15th May 2019 (Wed)0.000.000.0033.0570
14th May 2019 (Tue)0.000.000.0033.0570
13th May 2019 (Mon)0.000.000.0033.0570
10th May 2019 (Fri)0.000.000.0033.6060
9th May 2019 (Thu)0.000.000.0033.6060
8th May 2019 (Wed)0.000.000.0033.8480
7th May 2019 (Tue)0.000.000.0033.8480
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0033.8480
2nd May 2019 (Thu)0.000.000.0033.8480
1st May 2019 (Wed)0.000.000.0033.0890
30th Apr 2019 (Tue)0.000.000.0033.0890
29th Apr 2019 (Mon)0.000.000.0033.0890
26th Apr 2019 (Fri)0.000.000.0033.0890
25th Apr 2019 (Thu)0.000.000.0033.0890
24th Apr 2019 (Wed)0.000.000.0033.0890
23rd Apr 2019 (Tue)0.000.000.0033.0890
22nd Apr 2019 (Mon)0.000.000.0033.0890

News about Global X Funds (0IX3)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered