| Price | 36.828on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX3 Shares | |
| Last Trade: | Unknown 821 at $36.828 |
| Day's Volume: | 0 |
| Last Close: | $36.828 |
| Open: | $0.00 |
| ISIN: | US37950E4162 |
| Day's Range | $36.828 - $36.828 |
| 52wk Range: | $29.909 - $36.828 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Funds (0IX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 821 | 36.828 | Ordinary Non protected portfolio Single protected transaction | 14:38:02 - 13-Jan-20 |
| Unknown* | 2 | 36.485 | Ordinary Non protected portfolio Single protected transaction | 14:52:39 - 10-Jan-20 |
| Unknown* | 2 | 32.432 | Ordinary Non protected portfolio Single protected transaction | 14:36:40 - 10-Dec-19 |
| Unknown* | 2 | 32.216 | Ordinary Non protected portfolio Single protected transaction | 15:04:08 - 22-Oct-19 |
| Unknown* | 2 | 31.301 | Ordinary Non protected portfolio Single protected transaction | 14:36:08 - 11-Oct-19 |
| Unknown* | 7 | 33.466 | Ordinary Non protected portfolio Single protected transaction | 15:12:13 - 18-Sep-19 |
| Unknown* | 2 | 33.232 | Ordinary Non protected portfolio Single protected transaction | 14:37:20 - 11-Sep-19 |
| Unknown* | 2 | 32.842 | Ordinary Non protected portfolio Single protected transaction | 14:40:37 - 03-Sep-19 |
| Unknown* | 234 | 32.648 | Ordinary Non protected portfolio Single protected transaction | 16:18:45 - 22-Aug-19 |
| Unknown* | 2 | 32.901 | Ordinary Non protected portfolio Single protected transaction | 14:49:15 - 09-Aug-19 |
Share Price History for Global X Funds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
