Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (0IWZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 $63.02078 Currency Conversion
Negotiated Trade
14:38:57 - 02-Sep-25
Unknown* 371 $62.97519 Currency Conversion
Negotiated Trade
14:32:26 - 02-Sep-25
Unknown* 103 $56.06679 Currency Conversion
Negotiated Trade
15:56:55 - 16-Jun-25
Unknown* 1 $53.36646 Currency Conversion
Negotiated Trade
15:27:25 - 22-May-25
Unknown* 437 $42.3824 Currency Conversion
Negotiated Trade
14:33:29 - 27-Feb-25
FTSE 100 Latest
Value9,195.66
Change-81.37