Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toupargel Group Share Price (0IWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.421on 23-10-2018 at 15:52:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWR Shares
Last Trade:
Day's Volume: 0
Last Close: €5.421
Open: €0.00
ISIN: FR0000039240
Day's Range €0.00 - €0.00
52wk Range: €4.02 - €5.421
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Toupargel Group (0IWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Toupargel Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.005.4210
19th Oct 2018 (Fri)0.000.000.005.4210
18th Oct 2018 (Thu)0.000.000.005.4210
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.4210
15th Oct 2018 (Mon)0.000.000.005.4210
12th Oct 2018 (Fri)0.000.000.005.4210
11th Oct 2018 (Thu)0.000.000.005.4210
10th Oct 2018 (Wed)0.000.000.005.4210
9th Oct 2018 (Tue)0.000.000.005.4210
8th Oct 2018 (Mon)0.000.000.005.4210
5th Oct 2018 (Fri)0.000.000.005.4210
4th Oct 2018 (Thu)0.000.000.005.4210
3rd Oct 2018 (Wed)0.000.000.005.4210
2nd Oct 2018 (Tue)0.000.000.005.4210
1st Oct 2018 (Mon)0.000.000.005.4210
28th Sep 2018 (Fri)0.000.000.005.4210
27th Sep 2018 (Thu)0.000.000.005.4210
26th Sep 2018 (Wed)0.000.000.005.4210
25th Sep 2018 (Tue)0.000.000.005.4210
24th Sep 2018 (Mon)0.000.000.005.4210

News about Toupargel Group (0IWR)

FTSE 100 Latest
Value6,938.92
Change-103.88

Login to your account

Forgot Password?

Not Registered