Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toupargel Group Share Price (0IWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.40on 19-04-2018 at 16:30:00
Change 4.40 -2.27%
Buy 0.00
Sell 0.00
Buy / Sell 0IWR Shares
Last Trade: Unknown 19,235 at €5.421
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000039240
Day's Range €0.00 - €0.00
52wk Range: €4.38 - €5.421
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Toupargel Group (0IWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,2355.421Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:10:33 - 11-Sep-12

Share Price History for Toupargel Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.520
5th Apr 2018 (Thu)0.000.000.004.480
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.500
29th Mar 2018 (Thu)0.000.000.004.500
28th Mar 2018 (Wed)0.000.000.004.380
27th Mar 2018 (Tue)0.000.000.004.400
26th Mar 2018 (Mon)0.000.000.004.440
23rd Mar 2018 (Fri)0.000.000.004.460
22nd Mar 2018 (Thu)0.000.000.004.400
21st Mar 2018 (Wed)0.000.000.004.420
20th Mar 2018 (Tue)0.000.000.004.440

News about Toupargel Group (0IWR)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered