Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toupargel Group Share Price (0IWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.421on 25-06-2018 at 10:35:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWR Shares
Last Trade:
Day's Volume: 0
Last Close: €5.421
Open: €0.00
ISIN: FR0000039240
Day's Range €0.00 - €0.00
52wk Range: €4.02 - €5.421
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Toupargel Group (0IWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Toupargel Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.005.4210
21st Jun 2018 (Thu)0.000.000.005.4210
20th Jun 2018 (Wed)0.000.000.005.4210
19th Jun 2018 (Tue)0.000.000.005.4210
18th Jun 2018 (Mon)0.000.000.005.4210
15th Jun 2018 (Fri)0.000.000.005.4210
14th Jun 2018 (Thu)0.000.000.005.4210
13th Jun 2018 (Wed)0.000.000.005.4210
12th Jun 2018 (Tue)0.000.000.005.4210
11th Jun 2018 (Mon)0.000.000.005.4210
8th Jun 2018 (Fri)0.000.000.005.4210
7th Jun 2018 (Thu)0.000.000.005.4210
6th Jun 2018 (Wed)0.000.000.005.4210
5th Jun 2018 (Tue)0.000.000.005.4210
4th Jun 2018 (Mon)0.000.000.005.4210
1st Jun 2018 (Fri)0.000.000.005.4210
31st May 2018 (Thu)0.000.000.005.4210
30th May 2018 (Wed)0.000.000.005.4210
29th May 2018 (Tue)0.000.000.005.4210
28th May 2018 (Mon)0.000.000.005.4210
25th May 2018 (Fri)0.000.000.005.4210

News about Toupargel Group (0IWR)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered