Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toupargel Group Share Price (0IWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.421on 24-01-2019 at 13:31:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWR Shares
Last Trade:
Day's Volume: 0
Last Close: €5.421
Open: €0.00
ISIN: FR0000039240
Day's Range €0.00 - €0.00
52wk Range: €4.02 - €5.421
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Toupargel Group (0IWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Toupargel Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.005.4210
22nd Jan 2019 (Tue)0.000.000.005.4210
21st Jan 2019 (Mon)0.000.000.005.4210
18th Jan 2019 (Fri)0.000.000.005.4210
17th Jan 2019 (Thu)0.000.000.005.4210
16th Jan 2019 (Wed)0.000.000.005.4210
15th Jan 2019 (Tue)0.000.000.005.4210
14th Jan 2019 (Mon)0.000.000.005.4210
11th Jan 2019 (Fri)0.000.000.005.4210
10th Jan 2019 (Thu)0.000.000.005.4210
9th Jan 2019 (Wed)0.000.000.005.4210
8th Jan 2019 (Tue)0.000.000.005.4210
7th Jan 2019 (Mon)0.000.000.005.4210
4th Jan 2019 (Fri)0.000.000.005.4210
3rd Jan 2019 (Thu)0.000.000.005.4210
2nd Jan 2019 (Wed)0.000.000.005.4210
1st Jan 2019 (Tue)0.000.000.005.4210
31st Dec 2018 (Mon)0.000.000.005.4210
28th Dec 2018 (Fri)0.000.000.005.4210
27th Dec 2018 (Thu)0.000.000.005.4210
26th Dec 2018 (Wed)0.000.000.005.4210
25th Dec 2018 (Tue)0.000.000.005.4210
24th Dec 2018 (Mon)0.000.000.005.4210

News about Toupargel Group (0IWR)

FTSE 100 Latest
Value6,834.25
Change-8.63

Login to your account

Forgot Password?

Not Registered