Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toupargel Group Share Price (0IWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.421on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWR Shares
Last Trade:
Day's Volume: 0
Last Close: €5.421
Open: €0.00
ISIN: FR0000039240
Day's Range €0.00 - €0.00
52wk Range: €4.02 - €5.421
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Toupargel Group (0IWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Toupargel Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.005.4210
15th Aug 2018 (Wed)0.000.000.005.4210
14th Aug 2018 (Tue)0.000.000.005.4210
13th Aug 2018 (Mon)0.000.000.005.4210
10th Aug 2018 (Fri)0.000.000.005.4210
9th Aug 2018 (Thu)0.000.000.005.4210
8th Aug 2018 (Wed)0.000.000.005.4210
7th Aug 2018 (Tue)0.000.000.005.4210
6th Aug 2018 (Mon)0.000.000.005.4210
3rd Aug 2018 (Fri)0.000.000.005.4210
2nd Aug 2018 (Thu)0.000.000.005.4210
1st Aug 2018 (Wed)0.000.000.005.4210
31st Jul 2018 (Tue)0.000.000.005.4210
30th Jul 2018 (Mon)0.000.000.005.4210
27th Jul 2018 (Fri)0.000.000.005.4210
26th Jul 2018 (Thu)0.000.000.005.4210
25th Jul 2018 (Wed)0.000.000.005.4210
24th Jul 2018 (Tue)0.000.000.005.4210
23rd Jul 2018 (Mon)0.000.000.005.4210
20th Jul 2018 (Fri)0.000.000.005.4210
19th Jul 2018 (Thu)0.000.000.005.4210
18th Jul 2018 (Wed)0.000.000.005.4210
17th Jul 2018 (Tue)0.000.000.005.4210

News about Toupargel Group (0IWR)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered