| Price | 4.40on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 4.40 -2.27% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWR Shares | |
| Last Trade: | Unknown 19,235 at €5.421 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0000039240 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.38 - €5.421 |
| Market Capitalisation: | €45m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Toupargel Group (0IWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,235 | 5.421 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:10:33 - 11-Sep-12 |
Share Price History for Toupargel Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.52 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.48 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.38 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.42 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
