Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Toupargel Group Share Price (0IWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.421on 18-04-2019 at 16:12:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWR Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €5.421
Open: €0.00
ISIN: FR0000039240
Day's Range €0.00 - €0.00
52wk Range: €4.02 - €5.421
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Toupargel Group (0IWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Toupargel Group

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.005.4210
15th Apr 2019 (Mon)0.000.000.005.4210
12th Apr 2019 (Fri)0.000.000.005.4210
11th Apr 2019 (Thu)0.000.000.005.4210
10th Apr 2019 (Wed)0.000.000.005.4210
9th Apr 2019 (Tue)0.000.000.005.4210
8th Apr 2019 (Mon)0.000.000.005.4210
5th Apr 2019 (Fri)0.000.000.005.4210
4th Apr 2019 (Thu)0.000.000.005.4210
3rd Apr 2019 (Wed)0.000.000.005.4210
2nd Apr 2019 (Tue)0.000.000.005.4210
1st Apr 2019 (Mon)0.000.000.005.4210
29th Mar 2019 (Fri)0.000.000.005.4210
28th Mar 2019 (Thu)0.000.000.005.4210
27th Mar 2019 (Wed)0.000.000.005.4210
26th Mar 2019 (Tue)0.000.000.005.4210
25th Mar 2019 (Mon)0.000.000.005.4210
22nd Mar 2019 (Fri)0.000.000.005.4210
21st Mar 2019 (Thu)0.000.000.005.4210
20th Mar 2019 (Wed)0.000.000.005.4210
19th Mar 2019 (Tue)0.000.000.005.4210
18th Mar 2019 (Mon)0.000.000.005.4210

News about Toupargel Group (0IWR)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered