Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blood Th Share Price (0IVZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.979on 22-01-2019 at 11:50:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVZ Shares
Last Trade: Unknown 58 at $46.089
Day's Volume: 0
Last Close: $48.979
Open: $0.00
ISIN: US37890U1088
Day's Range $0.00 - $0.00
52wk Range: $32.089 - $65.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Blood Th (0IVZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5846.089Ordinary
NonProtected portfolio
Single protected transaction
15:50:53 - 1-Nov-19
Unknown*13745.961Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:03 - 1-Nov-19

Share Price History for Global Blood Th

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0048.9790
18th Jan 2019 (Fri)0.000.000.0046.6980
17th Jan 2019 (Thu)0.000.000.0044.9580
16th Jan 2019 (Wed)0.000.000.0044.9580
15th Jan 2019 (Tue)0.000.000.0044.9580
14th Jan 2019 (Mon)0.000.000.0046.0890
11th Jan 2019 (Fri)0.000.000.0042.6860
10th Jan 2019 (Thu)0.000.000.0042.6860
9th Jan 2019 (Wed)0.000.000.0042.6860
8th Jan 2019 (Tue)0.000.000.0042.6860
7th Jan 2019 (Mon)0.000.000.0040.0320
4th Jan 2019 (Fri)0.000.000.0040.0320
3rd Jan 2019 (Thu)0.000.000.0041.3640
2nd Jan 2019 (Wed)0.000.000.0036.3150
1st Jan 2019 (Tue)0.000.000.0036.3150
31st Dec 2018 (Mon)0.000.000.0036.3150
28th Dec 2018 (Fri)0.000.000.0036.3150
27th Dec 2018 (Thu)0.000.000.0036.3150
26th Dec 2018 (Wed)0.000.000.0036.3150
25th Dec 2018 (Tue)0.000.000.0036.3150
24th Dec 2018 (Mon)0.000.000.0036.3150

News about Global Blood Th (0IVZ)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered