Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blood Th Share Price (0IVZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.35on 24-04-2018 at 16:30:00
Change 0.00 1.04%
Buy 0.00
Sell 0.00
Buy / Sell 0IVZ Shares
Last Trade: Unknown 65 at $42.44
Day's Volume: 0
Last Close: $43.35
Open: $0.00
ISIN: US37890U1088
Day's Range $0.00 - $0.00
52wk Range: $41.65 - $65.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Blood Th (0IVZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6542.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:47:15 - 4-Jun-18
Unknown*6542.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:47:15 - 4-Jun-18

Share Price History for Global Blood Th

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0045.1553
5th Apr 2018 (Thu)0.000.000.0043.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0047.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.450
29th Mar 2018 (Thu)0.000.000.0047.450
28th Mar 2018 (Wed)0.000.000.0050.150
27th Mar 2018 (Tue)0.000.000.0048.150
26th Mar 2018 (Mon)0.000.000.0049.200

News about Global Blood Th (0IVZ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered