Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blood Th Share Price (0IVZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.829on 19-07-2018 at 14:18:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVZ Shares
Last Trade: Buy 1,100 at $40.20
Day's Volume: 0
Last Close: $41.829
Open: $0.00
ISIN: US37890U1088
Day's Range $0.00 - $0.00
52wk Range: $37.932 - $65.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Blood Th (0IVZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,10040.2017:25:26 - 17-Jul-18
Buy*10040.2017:25:25 - 17-Jul-18
Buy*10040.1517:25:11 - 17-Jul-18
Buy*90040.1017:25:07 - 17-Jul-18
Buy*10040.1017:25:06 - 17-Jul-18
Buy*140.0517:24:57 - 17-Jul-18
Buy*9940.1017:24:57 - 17-Jul-18
Buy*10040.1017:24:47 - 17-Jul-18
Buy*10040.1017:24:46 - 17-Jul-18
Buy*6540.1017:23:11 - 17-Jul-18

Share Price History for Global Blood Th

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0040.300
17th Jul 2018 (Tue)0.000.000.0042.0200
16th Jul 2018 (Mon)0.000.000.0042.0200
13th Jul 2018 (Fri)0.000.000.0042.0200
12th Jul 2018 (Thu)0.000.000.0042.0200
11th Jul 2018 (Wed)0.000.000.0042.0200
10th Jul 2018 (Tue)0.000.000.0043.9030
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0076
29th Jun 2018 (Fri)0.000.000.0037.9320
28th Jun 2018 (Thu)0.000.000.0037.9320
27th Jun 2018 (Wed)0.000.000.0040.2340
26th Jun 2018 (Tue)0.000.000.0040.2440
25th Jun 2018 (Mon)0.000.000.0040.2440
22nd Jun 2018 (Fri)0.000.000.0041.8600
21st Jun 2018 (Thu)0.000.000.0041.8600
20th Jun 2018 (Wed)0.000.000.0039.8010
19th Jun 2018 (Tue)0.000.000.0039.8010

News about Global Blood Th (0IVZ)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered