Global Blood Th Share Price (0IVZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.221on 17-02-2020 at 8:46:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVZ Shares
Sponsored Financial Content
Last Trade: Unknown 915 at $71.221
Day's Volume: 0
Last Close: $71.221
Open: $0.00
ISIN: US37890U1088
Day's Range $71.221 - $71.221
52wk Range: $45.330 - $5,849.84
Market Capitalisation: $4,290m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Global Blood Th (0IVZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91571.221Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:14:24 - 14-Feb-20
Unknown*1772.015Ordinary
Non protected portfolio
Single protected transaction
16:59:01 - 10-Feb-20
Unknown*36871.27Ordinary
Delayed publication
Historical
21:44:28 - 04-Feb-20
Unknown*3066.319Ordinary
Non protected portfolio
Single protected transaction
16:57:42 - 03-Feb-20
Unknown*2066.534Ordinary
Non protected portfolio
Single protected transaction
15:21:43 - 03-Feb-20
Unknown*2565.843Ordinary
Non protected portfolio
Single protected transaction
14:47:29 - 03-Feb-20
Unknown*1665.807Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:11 - 31-Jan-20
Unknown*9065.50Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:38 - 31-Jan-20
Unknown*3769.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:40 - 29-Jan-20
Unknown*869.745Ordinary
Non protected portfolio
Single protected transaction
15:48:10 - 29-Jan-20

Share Price History for Global Blood Th

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Global Blood Th (0IVZ)

FTSE 100 Latest
Value7,429.84
Change20.71


Login to your account

Forgot Password?

Not Registered