Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blood Th Share Price (0IVZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.52on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVZ Shares
Last Trade: Buy 7 at $38.950
Day's Volume: 0
Last Close: $41.52
Open: $0.00
ISIN: US37890U1088
Day's Range $0.00 - $0.00
52wk Range: $34.202 - $65.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Blood Th (0IVZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*738.950Ordinary
Deletion
Delayed publication
Historical
17:13:57 - 11-Feb-18

Share Price History for Global Blood Th

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0041.520
15th Nov 2018 (Thu)0.000.000.0041.520
14th Nov 2018 (Wed)0.000.000.0041.520
13th Nov 2018 (Tue)0.000.000.0041.520
12th Nov 2018 (Mon)0.000.000.0041.520
9th Nov 2018 (Fri)0.000.000.0041.520
8th Nov 2018 (Thu)0.000.000.0039.4190
7th Nov 2018 (Wed)0.000.000.0039.4190
6th Nov 2018 (Tue)0.000.000.0038.9500
5th Nov 2018 (Mon)0.000.000.0038.9500
2nd Nov 2018 (Fri)0.000.000.0035.0670
1st Nov 2018 (Thu)0.000.000.0035.0670
31st Oct 2018 (Wed)0.000.000.0035.0670
30th Oct 2018 (Tue)0.000.000.0035.0670
29th Oct 2018 (Mon)0.000.000.0035.0670
26th Oct 2018 (Fri)0.000.000.0035.0670
25th Oct 2018 (Thu)0.000.000.0035.0670
24th Oct 2018 (Wed)0.000.000.0035.0670
23rd Oct 2018 (Tue)0.000.000.0035.0670
22nd Oct 2018 (Mon)0.000.000.0035.0670
19th Oct 2018 (Fri)0.000.000.0035.0670
18th Oct 2018 (Thu)0.000.000.0035.0670
17th Oct 2018 (Wed)0.000.000.000.000

News about Global Blood Th (0IVZ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered