Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blood Th Share Price (0IVZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.203on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVZ Shares
Sponsored Financial Content
Last Trade: Buy 100 at $56.203
Day's Volume: 0
Last Close: $56.203
Open: $0.00
ISIN: US37890U1088
Day's Range $0.00 - $0.00
52wk Range: $32.089 - $58.459
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Blood Th (0IVZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10056.203Ordinary
Delayed publication
Historical
16:43:41 - 17-Apr-19
Unknown*3558.109Ordinary
NonProtected portfolio
Single protected transaction
16:13:15 - 4-Aug-19
Unknown*1158.677Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:23 - 4-Aug-19
Unknown*2258.459Ordinary
NonProtected portfolio
Single protected transaction
14:56:36 - 4-Apr-19

Share Price History for Global Blood Th

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0056.2030
18th Apr 2019 (Thu)0.000.000.0056.2030
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0057.9720
15th Apr 2019 (Mon)0.000.000.0058.1090
12th Apr 2019 (Fri)0.000.000.0058.1090
11th Apr 2019 (Thu)0.000.000.0058.1090
10th Apr 2019 (Wed)0.000.000.0058.1090
9th Apr 2019 (Tue)0.000.000.0058.1090
8th Apr 2019 (Mon)0.000.000.0058.4590
5th Apr 2019 (Fri)0.000.000.0058.4590
4th Apr 2019 (Thu)0.000.000.0055.2810
3rd Apr 2019 (Wed)0.000.000.0053.0330
2nd Apr 2019 (Tue)0.000.000.0053.0330
1st Apr 2019 (Mon)0.000.000.0053.0330
29th Mar 2019 (Fri)0.000.000.0051.6930
28th Mar 2019 (Thu)0.000.000.0051.6930
27th Mar 2019 (Wed)0.000.000.0049.0140
26th Mar 2019 (Tue)0.000.000.0049.0140
25th Mar 2019 (Mon)0.000.000.0052.2980
22nd Mar 2019 (Fri)0.000.000.0052.2980
21st Mar 2019 (Thu)0.000.000.0052.2900
20th Mar 2019 (Wed)0.000.000.0052.6410

News about Global Blood Th (0IVZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered