Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blood Th Share Price (0IVZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.067on 21-09-2018 at 14:07:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVZ Shares
Last Trade: Unknown 15 at $43.216
Day's Volume: 0
Last Close: $42.067
Open: $0.00
ISIN: US37890U1088
Day's Range $0.00 - $0.00
52wk Range: $37.932 - $65.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Blood Th (0IVZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1543.216Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:13:04 - 14-Sep-18

Share Price History for Global Blood Th

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0042.0670
19th Sep 2018 (Wed)0.000.000.0043.2160
18th Sep 2018 (Tue)0.000.000.0043.2160
17th Sep 2018 (Mon)0.000.000.0043.2160
14th Sep 2018 (Fri)0.000.000.0042.4980
13th Sep 2018 (Thu)0.000.000.0045.4500
12th Sep 2018 (Wed)0.000.000.0045.4500
11th Sep 2018 (Tue)0.000.000.0045.4500
10th Sep 2018 (Mon)0.000.000.0045.4500
7th Sep 2018 (Fri)0.000.000.0048.7750
6th Sep 2018 (Thu)0.000.000.0048.7750
5th Sep 2018 (Wed)0.000.000.0046.9560
4th Sep 2018 (Tue)0.000.000.0049.2470
3rd Sep 2018 (Mon)0.000.000.0049.2470
31st Aug 2018 (Fri)0.000.000.0048.550
30th Aug 2018 (Thu)0.000.000.0050.400
29th Aug 2018 (Wed)0.000.000.0050.400
28th Aug 2018 (Tue)0.000.000.0050.4850
27th Aug 2018 (Mon)0.000.000.0050.4850
24th Aug 2018 (Fri)0.000.000.0050.4850
23rd Aug 2018 (Thu)0.000.000.0050.9490
22nd Aug 2018 (Wed)0.000.000.0049.5410
21st Aug 2018 (Tue)0.000.000.0049.5410

News about Global Blood Th (0IVZ)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered