Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofia Hotel Ord (0IVX) Share Price

Price €1.65 on 20-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.65
Open: €0.00
ISIN: BG11ZESOAT12
Day's Range €0.00 - €0.00
52wk Range: €1.65 - €1.65
Market Capitalisation: €8.69m
VWAP: €0.00
Shares in Issue: 5.26m

Sofia Hotel Ord (0IVX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofia Hotel Ord trades

Sofia Hotel Ord (0IVX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1.65 1.65 1.65 1.65 0
19th Feb 2026 (Thu) 1.65 1.65 1.65 1.65 0
18th Feb 2026 (Wed) 1.65 1.65 1.65 1.65 0
17th Feb 2026 (Tue) 1.65 1.65 1.65 1.65 0
16th Feb 2026 (Mon) 1.65 1.65 1.65 1.65 0
13th Feb 2026 (Fri) 1.65 1.65 1.65 1.65 0
12th Feb 2026 (Thu) 1.65 1.65 1.65 1.65 0
11th Feb 2026 (Wed) 1.65 1.65 1.65 1.65 0
10th Feb 2026 (Tue) 1.65 1.65 1.65 1.65 0
9th Feb 2026 (Mon) 1.65 1.65 1.65 1.65 0
6th Feb 2026 (Fri) 1.65 1.65 1.65 1.65 0
5th Feb 2026 (Thu) 1.65 1.65 1.65 1.65 0
4th Feb 2026 (Wed) 1.65 1.65 1.65 1.65 0
3rd Feb 2026 (Tue) 1.65 1.65 1.65 1.65 0
2nd Feb 2026 (Mon) 1.65 1.65 1.65 1.65 0
30th Jan 2026 (Fri) 1.65 1.65 1.65 1.65 0
29th Jan 2026 (Thu) 1.65 1.65 1.65 1.65 0
28th Jan 2026 (Wed) 1.65 1.65 1.65 1.65 0
27th Jan 2026 (Tue) 1.65 1.65 1.65 1.65 0
26th Jan 2026 (Mon) 1.65 1.65 1.65 1.65 0
23rd Jan 2026 (Fri) 1.65 1.65 1.65 1.65 0
22nd Jan 2026 (Thu) 1.65 1.65 1.65 1.65 0
21st Jan 2026 (Wed) 1.65 1.65 1.65 1.65 0
20th Jan 2026 (Tue) 1.65 1.65 1.65 1.65 0
See more Sofia Hotel Ord price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered