Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maltapost Ord Share Price (0IVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.80on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVO Shares
Last Trade:
Day's Volume: 0
Last Close: €1.80
Open: €0.00
ISIN: MT0000390105
Day's Range €0.00 - €0.00
52wk Range: €1.78 - €2.04
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Maltapost Ord (0IVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maltapost Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.001.800
17th Jan 2019 (Thu)0.000.000.001.800
16th Jan 2019 (Wed)0.000.000.001.800
15th Jan 2019 (Tue)0.000.000.001.800
14th Jan 2019 (Mon)0.000.000.001.800
11th Jan 2019 (Fri)0.000.000.001.800
10th Jan 2019 (Thu)0.000.000.001.800
9th Jan 2019 (Wed)0.000.000.001.800
8th Jan 2019 (Tue)0.000.000.001.800
7th Jan 2019 (Mon)0.000.000.001.800
4th Jan 2019 (Fri)0.000.000.001.800
3rd Jan 2019 (Thu)0.000.000.001.800
2nd Jan 2019 (Wed)0.000.000.001.800
1st Jan 2019 (Tue)0.000.000.001.800
31st Dec 2018 (Mon)0.000.000.001.800
28th Dec 2018 (Fri)0.000.000.001.800
27th Dec 2018 (Thu)0.000.000.001.800
26th Dec 2018 (Wed)0.000.000.001.800
25th Dec 2018 (Tue)0.000.000.001.800
24th Dec 2018 (Mon)0.000.000.001.800
21st Dec 2018 (Fri)0.000.000.001.800

News about Maltapost Ord (0IVO)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered