Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maltapost Ord Share Price (0IVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 19-04-2018 at 16:30:00
Change 1.85 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVO Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: MT0000390105
Day's Range €0.00 - €0.00
52wk Range: €1.85 - €2.12
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 37m

Recent Trades History Maltapost Ord (0IVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maltapost Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.860
5th Apr 2018 (Thu)0.000.000.001.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.900
29th Mar 2018 (Thu)0.000.000.001.900
28th Mar 2018 (Wed)0.000.000.001.900
27th Mar 2018 (Tue)0.000.000.001.900
26th Mar 2018 (Mon)0.000.000.001.900
23rd Mar 2018 (Fri)0.000.000.001.900
22nd Mar 2018 (Thu)0.000.000.001.900
21st Mar 2018 (Wed)0.000.000.001.900
20th Mar 2018 (Tue)0.000.000.001.900

News about Maltapost Ord (0IVO)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered