Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maltapost Ord Share Price (0IVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.80on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.80
Open: €0.00
ISIN: MT0000390105
Day's Range €0.00 - €0.00
52wk Range: €1.78 - €1.85
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Maltapost Ord (0IVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maltapost Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.800
15th Apr 2019 (Mon)0.000.000.001.800
12th Apr 2019 (Fri)0.000.000.001.800
11th Apr 2019 (Thu)0.000.000.001.800
10th Apr 2019 (Wed)0.000.000.001.800
9th Apr 2019 (Tue)0.000.000.001.800
8th Apr 2019 (Mon)0.000.000.001.800
5th Apr 2019 (Fri)0.000.000.001.800
4th Apr 2019 (Thu)0.000.000.001.800
3rd Apr 2019 (Wed)0.000.000.001.800
2nd Apr 2019 (Tue)0.000.000.001.800
1st Apr 2019 (Mon)0.000.000.001.800
29th Mar 2019 (Fri)0.000.000.001.800
28th Mar 2019 (Thu)0.000.000.001.800
27th Mar 2019 (Wed)0.000.000.001.800
26th Mar 2019 (Tue)0.000.000.001.800
25th Mar 2019 (Mon)0.000.000.001.800
22nd Mar 2019 (Fri)0.000.000.001.800
21st Mar 2019 (Thu)0.000.000.001.800
20th Mar 2019 (Wed)0.000.000.001.800
19th Mar 2019 (Tue)0.000.000.001.800
18th Mar 2019 (Mon)0.000.000.001.800

News about Maltapost Ord (0IVO)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered