Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maltapost Ord (0IVO) Share Price

Price €1.80 on 24-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.80
Open: €0.00
ISIN: MT0000390105
Day's Range €0.00 - €0.00
52wk Range: €1.80 - €1.80
Market Capitalisation: €144.61m
VWAP: €0.00
Shares in Issue: 80.34m

Maltapost Ord (0IVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maltapost Ord trades

Maltapost Ord (0IVO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 1.80 1.80 1.80 1.80 0
23rd Feb 2026 (Mon) 1.80 1.80 1.80 1.80 0
20th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 0
19th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 0
18th Feb 2026 (Wed) 1.80 1.80 1.80 1.80 0
17th Feb 2026 (Tue) 1.80 1.80 1.80 1.80 0
16th Feb 2026 (Mon) 1.80 1.80 1.80 1.80 0
13th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 0
12th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 0
11th Feb 2026 (Wed) 1.80 1.80 1.80 1.80 0
10th Feb 2026 (Tue) 1.80 1.80 1.80 1.80 0
9th Feb 2026 (Mon) 1.80 1.80 1.80 1.80 0
6th Feb 2026 (Fri) 1.80 1.80 1.80 1.80 0
5th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 0
4th Feb 2026 (Wed) 1.80 1.80 1.80 1.80 0
3rd Feb 2026 (Tue) 1.80 1.80 1.80 1.80 0
2nd Feb 2026 (Mon) 1.80 1.80 1.80 1.80 0
30th Jan 2026 (Fri) 1.80 1.80 1.80 1.80 0
29th Jan 2026 (Thu) 1.80 1.80 1.80 1.80 0
28th Jan 2026 (Wed) 1.80 1.80 1.80 1.80 0
27th Jan 2026 (Tue) 1.80 1.80 1.80 1.80 0
26th Jan 2026 (Mon) 1.80 1.80 1.80 1.80 0
See more Maltapost Ord price history
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered