Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maltapost Ord (0IVO) Share Price

Price €1.80 on 14-05-2026 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.80
Open: €0.00
ISIN: MT0000390105
Day's Range €0.00 - €0.00
52wk Range: €1.80 - €1.80
Market Capitalisation: €144.61m
VWAP: €0.00
Shares in Issue: 80.34m

Maltapost Ord (0IVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maltapost Ord trades

Maltapost Ord (0IVO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.80 1.80 1.80 1.80 0
12th May 2026 (Tue) 1.80 1.80 1.80 1.80 0
11th May 2026 (Mon) 1.80 1.80 1.80 1.80 0
8th May 2026 (Fri) 1.80 1.80 1.80 1.80 0
7th May 2026 (Thu) 1.80 1.80 1.80 1.80 0
6th May 2026 (Wed) 1.80 1.80 1.80 1.80 0
5th May 2026 (Tue) 1.80 1.80 1.80 1.80 0
4th May 2026 (Mon) 1.80 1.80 1.80 1.80 0
1st May 2026 (Fri) 1.80 1.80 1.80 1.80 0
30th Apr 2026 (Thu) 1.80 1.80 1.80 1.80 0
29th Apr 2026 (Wed) 1.80 1.80 1.80 1.80 0
28th Apr 2026 (Tue) 1.80 1.80 1.80 1.80 0
27th Apr 2026 (Mon) 1.80 1.80 1.80 1.80 0
24th Apr 2026 (Fri) 1.80 1.80 1.80 1.80 0
23rd Apr 2026 (Thu) 1.80 1.80 1.80 1.80 0
22nd Apr 2026 (Wed) 1.80 1.80 1.80 1.80 0
21st Apr 2026 (Tue) 1.80 1.80 1.80 1.80 0
20th Apr 2026 (Mon) 1.80 1.80 1.80 1.80 0
17th Apr 2026 (Fri) 1.80 1.80 1.80 1.80 0
16th Apr 2026 (Thu) 1.80 1.80 1.80 1.80 0
15th Apr 2026 (Wed) 1.80 1.80 1.80 1.80 0
14th Apr 2026 (Tue) 1.80 1.80 1.80 1.80 0
See more Maltapost Ord price history
FTSE 100 Latest
Value10,354.61
Change29.26

Login to your account

Forgot Password?

Not Registered