Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maltapost Ord Share Price (0IVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.80on 18-06-2018 at 16:26:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVO Shares
Last Trade:
Day's Volume: 0
Last Close: €1.80
Open: €0.00
ISIN: MT0000390105
Day's Range €0.00 - €0.00
52wk Range: €1.78 - €2.12
Market Capitalisation: €67m
VWAP: €0.00
Shares in Issue: 37m

Recent Trades History Maltapost Ord (0IVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maltapost Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.001.800
14th Jun 2018 (Thu)0.000.000.001.800
13th Jun 2018 (Wed)0.000.000.001.800
12th Jun 2018 (Tue)0.000.000.001.800
11th Jun 2018 (Mon)0.000.000.001.800
8th Jun 2018 (Fri)0.000.000.001.800
7th Jun 2018 (Thu)0.000.000.001.800
6th Jun 2018 (Wed)0.000.000.001.800
5th Jun 2018 (Tue)0.000.000.001.800
4th Jun 2018 (Mon)0.000.000.001.800
1st Jun 2018 (Fri)0.000.000.001.800
31st May 2018 (Thu)0.000.000.001.800
30th May 2018 (Wed)0.000.000.001.800
29th May 2018 (Tue)0.000.000.001.800
28th May 2018 (Mon)0.000.000.001.800
25th May 2018 (Fri)0.000.000.001.800
24th May 2018 (Thu)0.000.000.001.800
23rd May 2018 (Wed)0.000.000.001.800
22nd May 2018 (Tue)0.000.000.001.800
21st May 2018 (Mon)0.000.000.001.800
18th May 2018 (Fri)0.000.000.000.000

News about Maltapost Ord (0IVO)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered