Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mizia 96 Ord Share Price (0IVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVN Shares
Last Trade:
Day's Volume: 0
Last Close: 25.00
Open: 0.00
ISIN: BG11MIPLBT18
Day's Range 0.00 - 0.00
52wk Range: 19.00 - 25.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mizia 96 Ord (0IVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mizia 96 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0025.000
15th Jan 2019 (Tue)0.000.000.0025.000
14th Jan 2019 (Mon)0.000.000.0025.000
11th Jan 2019 (Fri)0.000.000.0025.000
10th Jan 2019 (Thu)0.000.000.0025.000
9th Jan 2019 (Wed)0.000.000.0025.000
8th Jan 2019 (Tue)0.000.000.0025.000
7th Jan 2019 (Mon)0.000.000.0025.000
4th Jan 2019 (Fri)0.000.000.0025.000
3rd Jan 2019 (Thu)0.000.000.0025.000
2nd Jan 2019 (Wed)0.000.000.0025.000
1st Jan 2019 (Tue)0.000.000.0025.000
31st Dec 2018 (Mon)0.000.000.0025.000
28th Dec 2018 (Fri)0.000.000.0025.000
27th Dec 2018 (Thu)0.000.000.0025.000
26th Dec 2018 (Wed)0.000.000.0025.000
25th Dec 2018 (Tue)0.000.000.0025.000
24th Dec 2018 (Mon)0.000.000.0025.000
21st Dec 2018 (Fri)0.000.000.0025.000
20th Dec 2018 (Thu)0.000.000.0025.000
19th Dec 2018 (Wed)0.000.000.0025.000
18th Dec 2018 (Tue)0.000.000.0025.000
17th Dec 2018 (Mon)0.000.000.0025.000

News about Mizia 96 Ord (0IVN)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered