Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mizia 96 Ord Share Price (0IVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVN Shares
Last Trade:
Day's Volume: 0
Last Close: 25.00
Open: 0.00
ISIN: BG11MIPLBT18
Day's Range 0.00 - 0.00
52wk Range: 19.00 - 25.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mizia 96 Ord (0IVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mizia 96 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0025.000
10th Aug 2018 (Fri)0.000.000.0025.000
9th Aug 2018 (Thu)0.000.000.0025.000
8th Aug 2018 (Wed)0.000.000.0025.000
7th Aug 2018 (Tue)0.000.000.0025.000
6th Aug 2018 (Mon)0.000.000.0025.000
3rd Aug 2018 (Fri)0.000.000.0025.000
2nd Aug 2018 (Thu)0.000.000.0025.000
1st Aug 2018 (Wed)0.000.000.0025.000
31st Jul 2018 (Tue)0.000.000.0025.000
30th Jul 2018 (Mon)0.000.000.0025.000
27th Jul 2018 (Fri)0.000.000.0025.000
26th Jul 2018 (Thu)0.000.000.0025.000
25th Jul 2018 (Wed)0.000.000.0025.000
24th Jul 2018 (Tue)0.000.000.0025.000
23rd Jul 2018 (Mon)0.000.000.0025.000
20th Jul 2018 (Fri)0.000.000.0025.000
19th Jul 2018 (Thu)0.000.000.0025.000
18th Jul 2018 (Wed)0.000.000.0025.000
17th Jul 2018 (Tue)0.000.000.0025.000
16th Jul 2018 (Mon)0.000.000.0025.000

News about Mizia 96 Ord (0IVN)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered