Veloxis Pharmac Share Price (0IVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.453on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVI Shares
Sponsored Financial Content
Last Trade: Unknown 134,694 at 6.454
Day's Volume: 52,666
Last Close: 6.453
Open: 0.00
ISIN: DK0060048148
Day's Range 6.448 - 6.55
52wk Range: 1.385 - 6.453
Market Capitalisation: 11,217m
VWAP: 0.00
Shares in Issue: 1,738m

Recent Trades History Veloxis Pharmac (0IVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*134,6946.454Ordinary
17:44:42 - 15-Nov-19
Unknown*17,1226.479Ordinary
17:08:25 - 15-Nov-19
Unknown*2316.55Ordinary
15:54:54 - 15-Nov-19
Unknown*2,4356.47Ordinary
15:00:00 - 15-Nov-19
Unknown*25,0006.448Ordinary
Non protected portfolio
Single protected transaction
10:23:39 - 15-Nov-19
Unknown*25,0006.468Ordinary
Non protected portfolio
Single protected transaction
10:17:58 - 15-Nov-19
Unknown*133,5096.302Ordinary
17:43:05 - 14-Nov-19
Unknown*2,5006.453Ordinary
Non protected portfolio
Single protected transaction
10:39:20 - 14-Nov-19
Unknown*2,5006.453Ordinary
Non protected portfolio
Single protected transaction
10:39:20 - 14-Nov-19
Unknown*32,7375.97Ordinary
Delayed publication
17:57:27 - 13-Nov-19

Share Price History for Veloxis Pharmac

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Veloxis Pharmac (0IVI)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered