Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veloxis Pharmac Share Price (0IVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.385on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVI Shares
Last Trade: Sell 2,780 at 1.941
Day's Volume: 0
Last Close: 1.385
Open: 0.00
ISIN: DK0060048148
Day's Range 0.00 - 0.00
52wk Range: 0.775 - 1.385
Market Capitalisation: 2,373m
VWAP: 0.00
Shares in Issue: 1,713m

Recent Trades History Veloxis Pharmac (0IVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,7801.94117:16:56 - 12-Nov-18

Share Price History for Veloxis Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.001.3850
7th Dec 2018 (Fri)0.000.000.001.3850
6th Dec 2018 (Thu)0.000.000.001.3850
5th Dec 2018 (Wed)0.000.000.001.3850
4th Dec 2018 (Tue)0.000.000.001.3850
3rd Dec 2018 (Mon)0.000.000.001.3850
30th Nov 2018 (Fri)0.000.000.001.3850
29th Nov 2018 (Thu)0.000.000.001.3850
28th Nov 2018 (Wed)0.000.000.001.3850
27th Nov 2018 (Tue)0.000.000.001.3850
26th Nov 2018 (Mon)0.000.000.001.3850
23rd Nov 2018 (Fri)0.000.000.001.3850
22nd Nov 2018 (Thu)0.000.000.001.3850
21st Nov 2018 (Wed)0.000.000.001.3850
20th Nov 2018 (Tue)0.000.000.001.3850
19th Nov 2018 (Mon)0.000.000.001.3850
16th Nov 2018 (Fri)0.000.000.001.3850
15th Nov 2018 (Thu)0.000.000.001.3850
14th Nov 2018 (Wed)0.000.000.001.3850
13th Nov 2018 (Tue)0.000.000.001.3850
12th Nov 2018 (Mon)0.000.000.001.3850

News about Veloxis Pharmac (0IVI)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered