Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veloxis Pharmac Share Price (0IVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.989on 19-04-2018 at 16:29:36
Change 0.989 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVI Shares
Last Trade: Unknown 446 at 0.877
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: DK0060048148
Day's Range 0.00 - 0.00
52wk Range: 0.775 - 1.150
Market Capitalisation: 1,694m
VWAP: 0.00
Shares in Issue: 1,713m

Recent Trades History Veloxis Pharmac (0IVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4460.877Ordinary
NonProtected portfolio
Single protected transaction
13:48:24 - 1-Oct-18

Share Price History for Veloxis Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.9240
5th Apr 2018 (Thu)0.000.000.000.9370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.9380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.9410
29th Mar 2018 (Thu)0.000.000.000.9410
28th Mar 2018 (Wed)0.000.000.000.960
27th Mar 2018 (Tue)0.000.000.000.9720
26th Mar 2018 (Mon)0.000.000.000.9680
23rd Mar 2018 (Fri)0.000.000.000.970
22nd Mar 2018 (Thu)0.000.000.000.970
21st Mar 2018 (Wed)0.000.000.001.0020
20th Mar 2018 (Tue)0.000.000.001.0480
19th Mar 2018 (Mon)0.000.000.001.050

News about Veloxis Pharmac (0IVI)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered