Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.666on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $5.419
Day's Volume: 0
Last Close: $5.666
Open: $0.00
ISIN: US3723091043
Day's Range $5.419 - $5.419
52wk Range: $3.738 - $7.242
Market Capitalisation: $329m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*705.419Ordinary
Non protected portfolio
Single protected transaction
14:44:12 - 03-Oct-19
Unknown*86.64Ordinary
Non protected portfolio
Single protected transaction
15:16:49 - 06-Aug-19
Unknown*136.598Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 12-Jul-19
Unknown*926.976Ordinary
Non protected portfolio
Single protected transaction
14:43:55 - 14-Jun-19
Unknown*2547.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:42 - 12-Jun-19
Unknown*256.701Ordinary
Non protected portfolio
Single protected transaction
14:34:25 - 30-May-19
Unknown*26.950Ordinary
Non protected portfolio
Single protected transaction
15:59:21 - 27-Mar-19
Unknown*2217.17Ordinary
Delayed publication
Historical
20:00:01 - 26-Mar-19
Unknown*1,1856.96Ordinary
Delayed publication
Historical
20:00:02 - 14-Mar-19

Share Price History for Genmark Diagnos

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered