Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.45on 20-04-2018 at 9:36:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Last Trade: Unknown 3 at $5.38
Day's Volume: 0
Last Close: $6.45
Open: $0.00
ISIN: US3723091043
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $6.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35.38Ordinary
NonProtected portfolio
Single protected transaction
14:32:17 - 13-Apr-18
Unknown*35.38Ordinary
NonProtected portfolio
Single protected transaction
14:32:17 - 13-Apr-18
Unknown*25.306Ordinary
NonProtected portfolio
Single protected transaction
14:30:18 - 4-Dec-18

Share Price History for Genmark Diagnos

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.180
5th Apr 2018 (Thu)0.000.000.005.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.340
29th Mar 2018 (Thu)0.000.000.005.340
28th Mar 2018 (Wed)0.000.000.005.450
27th Mar 2018 (Tue)0.000.000.005.400
26th Mar 2018 (Mon)0.000.000.005.470
23rd Mar 2018 (Fri)0.000.000.005.560
22nd Mar 2018 (Thu)0.000.000.005.380
21st Mar 2018 (Wed)0.000.000.005.460
20th Mar 2018 (Tue)0.000.000.005.780

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered