Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.642on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Last Trade: Unknown 25 at $4.642
Day's Volume: 0
Last Close: $4.642
Open: $0.00
ISIN: US3723091043
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $8.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*254.642Ordinary
NonProtected portfolio
Single protected transaction
15:49:00 - 11-Jul-18

Share Price History for Genmark Diagnos

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.004.6420
13th Nov 2018 (Tue)0.000.000.004.6420
12th Nov 2018 (Mon)0.000.000.004.6420
9th Nov 2018 (Fri)0.000.000.004.6420
8th Nov 2018 (Thu)0.000.000.004.6420
7th Nov 2018 (Wed)0.000.000.006.1700
6th Nov 2018 (Tue)0.000.000.006.1700
5th Nov 2018 (Mon)0.000.000.006.1700
2nd Nov 2018 (Fri)0.000.000.006.1700
1st Nov 2018 (Thu)0.000.000.006.1700
31st Oct 2018 (Wed)0.000.000.006.1700
30th Oct 2018 (Tue)0.000.000.006.1700
29th Oct 2018 (Mon)0.000.000.006.1700
26th Oct 2018 (Fri)0.000.000.006.1700
25th Oct 2018 (Thu)0.000.000.006.1700
24th Oct 2018 (Wed)0.000.000.006.1700
23rd Oct 2018 (Tue)0.000.000.006.1700
22nd Oct 2018 (Mon)0.000.000.006.1700
19th Oct 2018 (Fri)0.000.000.006.1700
18th Oct 2018 (Thu)0.000.000.006.1700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.1700
15th Oct 2018 (Mon)0.000.000.006.1700

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered