Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.242on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $7.242
Day's Volume: 0
Last Close: $7.242
Open: $0.00
ISIN: US3723091043
Day's Range $0.00 - $0.00
52wk Range: $3.738 - $8.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*347.242Ordinary
Delayed publication
Historical
15:29:07 - 4-May-19
Unknown*347.242Ordinary
Delayed publication
Historical
15:29:07 - 4-May-19

Share Price History for Genmark Diagnos

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.007.2420
18th Apr 2019 (Thu)0.000.000.007.2420
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.007.2420
15th Apr 2019 (Mon)0.000.000.007.2420
12th Apr 2019 (Fri)0.000.000.007.2420
11th Apr 2019 (Thu)0.000.000.007.2420
10th Apr 2019 (Wed)0.000.000.007.2420
9th Apr 2019 (Tue)0.000.000.007.2420
8th Apr 2019 (Mon)0.000.000.007.2420
5th Apr 2019 (Fri)0.000.000.007.020
4th Apr 2019 (Thu)0.000.000.007.020
3rd Apr 2019 (Wed)0.000.000.007.020
2nd Apr 2019 (Tue)0.000.000.007.020
1st Apr 2019 (Mon)0.000.000.007.020
29th Mar 2019 (Fri)0.000.000.006.9500
28th Mar 2019 (Thu)0.000.000.006.9500
27th Mar 2019 (Wed)0.000.000.007.0900
26th Mar 2019 (Tue)0.000.000.007.0900
25th Mar 2019 (Mon)0.000.000.007.0900
22nd Mar 2019 (Fri)0.000.000.007.0900
21st Mar 2019 (Thu)0.000.000.007.0900

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered