Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.398on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $13.398
Day's Volume: 0
Last Close: $13.398
Open: $0.00
ISIN: US3723091043
Day's Range $13.398 - $13.398
52wk Range: $3.453 - $19.803
Market Capitalisation: $961m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10013.398Ordinary
Non protected portfolio
Single protected transaction
15:34:24 - 23-Nov-20
Unknown*1013.445Ordinary
Non protected portfolio
Single protected transaction
15:06:49 - 17-Nov-20
Unknown*40112.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:27 - 09-Nov-20
Unknown*4013.739Ordinary
Non protected portfolio
Single protected transaction
17:12:54 - 06-Nov-20
Unknown*30011.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:14 - 23-Oct-20
Unknown*310.891Ordinary
Non protected portfolio
Single protected transaction
14:32:49 - 22-Oct-20
Unknown*1013.428Ordinary
Non protected portfolio
Single protected transaction
16:19:55 - 02-Oct-20
Unknown*6014.260Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:45 - 30-Sep-20
Unknown*6014.098Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:30 - 29-Sep-20
Unknown*25014.036Ordinary
Non protected portfolio
Single protected transaction
15:57:35 - 29-Sep-20

Share Price History for Genmark Diagnos

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered