Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.107on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Sponsored Financial Content
Last Trade: Unknown 114 at $5.107
Day's Volume: 0
Last Close: $5.107
Open: $0.00
ISIN: US3723091043
Day's Range $5.107 - $5.107
52wk Range: $4.58 - $7.242
Market Capitalisation: $297m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1145.107Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 22-Jan-20
Unknown*1334.886Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 21-Jan-20
Unknown*4974.58Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 15-Jan-20
Unknown*1495.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:44 - 07-Jan-20
Unknown*544.904Ordinary
Non protected portfolio
Single protected transaction
14:32:11 - 02-Jan-20
Unknown*705.419Ordinary
Non protected portfolio
Single protected transaction
14:44:12 - 03-Oct-19
Unknown*86.64Ordinary
Non protected portfolio
Single protected transaction
15:16:49 - 06-Aug-19
Unknown*136.598Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 12-Jul-19
Unknown*926.976Ordinary
Non protected portfolio
Single protected transaction
14:43:55 - 14-Jun-19
Unknown*2547.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:42 - 12-Jun-19

Share Price History for Genmark Diagnos

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered