Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.067on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Sponsored Financial Content
Last Trade: Unknown 333 at $6.067
Day's Volume: 0
Last Close: $5.19
Open: $0.00
ISIN: US3723091043
Day's Range $4.996 - $5.201
52wk Range: $3.453 - $7.242
Market Capitalisation: $315m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3336.067Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:03 - 08-Apr-20
Unknown*1,0245.979Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:21 - 08-Apr-20
Unknown*1005.19Ordinary
Non protected portfolio
Single protected transaction
15:28:52 - 08-Apr-20
Unknown*4025.201Ordinary
Non protected portfolio
Single protected transaction
14:55:22 - 08-Apr-20
Unknown*1194.996Ordinary
Non protected portfolio
Single protected transaction
14:36:28 - 08-Apr-20
Unknown*1145.107Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 22-Jan-20
Unknown*1334.886Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 21-Jan-20
Unknown*4974.58Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 15-Jan-20
Unknown*1495.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:44 - 07-Jan-20
Unknown*544.904Ordinary
Non protected portfolio
Single protected transaction
14:32:11 - 02-Jan-20

Share Price History for Genmark Diagnos

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered