Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.743on 13-07-2020 at 16:21:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Sponsored Financial Content
Last Trade: Unknown 154 at $18.405
Day's Volume: 172
Last Close: $18.743
Open: $0.00
ISIN: US3723091043
Day's Range $18.405 - $18.479
52wk Range: $3.453 - $18.969
Market Capitalisation: $1,316m
VWAP: $18.411
Shares in Issue: 70m

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15418.405Ordinary
Non protected portfolio
Single protected transaction
16:01:12 - 13-Jul-20
Unknown*918.457Ordinary
Non protected portfolio
Single protected transaction
15:30:48 - 13-Jul-20
Unknown*918.479Ordinary
Non protected portfolio
Single protected transaction
15:30:17 - 13-Jul-20
Unknown*418.743Ordinary
Non protected portfolio
Single protected transaction
14:53:55 - 10-Jul-20
Unknown*618.969Ordinary
Non protected portfolio
Single protected transaction
15:07:47 - 09-Jul-20
Unknown*6918.846Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:17 - 08-Jul-20
Unknown*6018.941Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:34 - 08-Jul-20
Unknown*6619.086Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:21 - 08-Jul-20
Unknown*59319.648Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:12 - 08-Jul-20
Unknown*6917.98Ordinary
Non protected portfolio
Single protected transaction
15:08:55 - 08-Jul-20

Share Price History for Genmark Diagnos

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value6,172.31
Change76.90


Login to your account

Forgot Password?

Not Registered