Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 17-01-2019 at 9:24:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Last Trade: Unknown 70 at $4.813
Day's Volume: 0
Last Close: $4.70
Open: $0.00
ISIN: US3723091043
Day's Range $0.00 - $0.00
52wk Range: $3.738 - $8.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*704.813Ordinary
NonProtected portfolio
Single protected transaction
14:33:15 - 1-Feb-19

Share Price History for Genmark Diagnos

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.700
15th Jan 2019 (Tue)0.000.000.004.700
14th Jan 2019 (Mon)0.000.000.004.700
11th Jan 2019 (Fri)0.000.000.004.700
10th Jan 2019 (Thu)0.000.000.004.700
9th Jan 2019 (Wed)0.000.000.004.700
8th Jan 2019 (Tue)0.000.000.004.700
7th Jan 2019 (Mon)0.000.000.004.700
4th Jan 2019 (Fri)0.000.000.004.700
3rd Jan 2019 (Thu)0.000.000.004.8130
2nd Jan 2019 (Wed)0.000.000.003.7380
1st Jan 2019 (Tue)0.000.000.003.7380
31st Dec 2018 (Mon)0.000.000.003.7380
28th Dec 2018 (Fri)0.000.000.003.7380
27th Dec 2018 (Thu)0.000.000.003.7380
26th Dec 2018 (Wed)0.000.000.003.7380
25th Dec 2018 (Tue)0.000.000.003.7380
24th Dec 2018 (Mon)0.000.000.003.7380
21st Dec 2018 (Fri)0.000.000.004.1000
20th Dec 2018 (Thu)0.000.000.004.6040
19th Dec 2018 (Wed)0.000.000.004.6040
18th Dec 2018 (Tue)0.000.000.004.6040
17th Dec 2018 (Mon)0.000.000.004.6040

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered