Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genmark Diagnos Share Price (0IUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.990on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUT Shares
Last Trade: Unknown 44 at $6.990
Day's Volume: 0
Last Close: $6.990
Open: $0.00
ISIN: US3723091043
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $7.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genmark Diagnos (0IUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*446.990Ordinary
Delayed publication
Historical
14:33:24 - 8-Jul-18

Share Price History for Genmark Diagnos

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.006.9900
14th Aug 2018 (Tue)0.000.000.006.9900
13th Aug 2018 (Mon)0.000.000.006.9900
10th Aug 2018 (Fri)0.000.000.006.9900
9th Aug 2018 (Thu)0.000.000.006.9900
8th Aug 2018 (Wed)0.000.000.006.9900
7th Aug 2018 (Tue)0.000.000.007.1480
6th Aug 2018 (Mon)0.000.000.007.1480
3rd Aug 2018 (Fri)0.000.000.007.1480
2nd Aug 2018 (Thu)0.000.000.007.1480
1st Aug 2018 (Wed)0.000.000.007.1480
31st Jul 2018 (Tue)0.000.000.007.1480
30th Jul 2018 (Mon)0.000.000.007.1480
27th Jul 2018 (Fri)0.000.000.007.1480
26th Jul 2018 (Thu)0.000.000.007.1480
25th Jul 2018 (Wed)0.000.000.007.1480
24th Jul 2018 (Tue)0.000.000.007.1480
23rd Jul 2018 (Mon)0.000.000.007.1480
20th Jul 2018 (Fri)0.000.000.007.1480
19th Jul 2018 (Thu)0.000.000.007.1480
18th Jul 2018 (Wed)0.000.000.007.1480
17th Jul 2018 (Tue)0.000.000.007.1480
16th Jul 2018 (Mon)0.000.000.006.7310

News about Genmark Diagnos (0IUT)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered