| Price | 39.70on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUE Shares | |
| Last Trade: | Unknown 2 at €38.70 |
| Day's Volume: | 0 |
| Last Close: | €39.70 |
| Open: | €0.00 |
| ISIN: | FR0000036816 |
| Day's Range | €39.70 - €39.70 |
| 52wk Range: | €35.477 - €40.69 |
| Market Capitalisation: | €655m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Tour Eiffel Rei (0IUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 38.70 | Ordinary | 10:23:15 - 10-Feb-20 |
| Unknown* | 113,200 | 39.70 | Ordinary | 15:33:33 - 13-Dec-19 |
| Unknown* | 3 | 39.846 | Ordinary Non protected portfolio Single protected transaction | 08:35:32 - 28-Oct-19 |
| Unknown* | 1 | 37.50 | Ordinary | 14:44:04 - 16-Oct-19 |
| Unknown* | 1 | 37.10 | Ordinary | 15:18:53 - 15-Oct-19 |
| Unknown* | 3 | 35.477 | Ordinary Non protected portfolio Single protected transaction | 08:12:10 - 04-Oct-19 |
| Unknown* | 1 | 36.00 | Ordinary | 09:10:12 - 05-Sep-19 |
| Unknown* | 1 | 36.80 | Ordinary | 11:32:49 - 19-Aug-19 |
| Unknown* | 1 | 36.70 | Ordinary | 09:43:27 - 19-Aug-19 |
| Unknown* | 193 | 37.40 | Ordinary Delayed publication Historical | 11:37:38 - 26-Jun-19 |
Share Price History for Tour Eiffel Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
