| Price | 28.049on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUE Shares | |
| Last Trade: | Unknown 3 at €28.049 |
| Day's Volume: | 0 |
| Last Close: | €28.049 |
| Open: | €0.00 |
| ISIN: | FR0000036816 |
| Day's Range | €28.049 - €28.049 |
| 52wk Range: | €28.049 - €40.31 |
| Market Capitalisation: | €463m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Tour Eiffel Rei (0IUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 28.049 | Ordinary Non protected portfolio Single protected transaction | 09:03:47 - 18-Mar-20 |
| Unknown* | 5 | 29.00 | Ordinary | 08:10:25 - 16-Mar-20 |
| Unknown* | 600 | 32.799 | Ordinary | 16:52:14 - 10-Mar-20 |
| Unknown* | 100 | 33.427 | Ordinary | 16:49:12 - 09-Mar-20 |
| Unknown* | 100 | 38.474 | Ordinary | 16:51:08 - 03-Mar-20 |
| Unknown* | 100 | 37.107 | Ordinary | 16:42:02 - 02-Mar-20 |
| Unknown* | 2 | 38.70 | Ordinary | 10:23:15 - 10-Feb-20 |
| Unknown* | 113,200 | 39.70 | Ordinary | 15:33:33 - 13-Dec-19 |
| Unknown* | 3 | 39.846 | Ordinary Non protected portfolio Single protected transaction | 08:35:32 - 28-Oct-19 |
| Unknown* | 1 | 37.50 | Ordinary | 14:44:04 - 16-Oct-19 |
Share Price History for Tour Eiffel Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
