| Price | 28.754on 05-08-2021 at 9:44:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUE Shares | |
| Last Trade: | Unknown 104 at €28.754 |
| Day's Volume: | 0 |
| Last Close: | €28.754 |
| Open: | €0.00 |
| ISIN: | FR0000036816 |
| Day's Range | €28.754 - €28.754 |
| 52wk Range: | €27.985 - €33.00 |
| Market Capitalisation: | €477m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Tour Eiffel Rei (0IUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 28.754 | Ordinary Non protected portfolio Single protected transaction | 12:54:36 - 03-Aug-21 |
| Unknown* | 12 | 29.40 | Ordinary | 11:03:44 - 27-Jul-21 |
| Unknown* | 60 | 28.90 | Ordinary | 12:39:45 - 21-Jul-21 |
| Unknown* | 11 | 28.90 | Ordinary | 11:07:59 - 21-Jul-21 |
| Unknown* | 17 | 28.60 | Ordinary | 16:45:00 - 08-Jul-21 |
| Unknown* | 17 | 28.60 | Ordinary | 16:45:00 - 08-Jul-21 |
| Unknown* | 26 | 28.60 | Ordinary | 14:57:30 - 08-Jul-21 |
| Unknown* | 156 | 29.20 | Ordinary | 11:23:13 - 05-Jul-21 |
| Unknown* | 25 | 28.80 | Ordinary | 10:13:38 - 30-Jun-21 |
| Unknown* | 1 | 28.80 | Ordinary | 13:23:12 - 25-Jun-21 |
Share Price History for Tour Eiffel Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
