| Price | 27.985on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUE Shares | |
| Last Trade: | Unknown 1 at €29.10 |
| Day's Volume: | 0 |
| Last Close: | €27.985 |
| Open: | €0.00 |
| ISIN: | FR0000036816 |
| Day's Range | €27.985 - €27.985 |
| 52wk Range: | €27.985 - €39.846 |
| Market Capitalisation: | €461m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Tour Eiffel Rei (0IUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 29.10 | Ordinary | 15:39:07 - 03-Jul-20 |
| Unknown* | 2 | 32.20 | Ordinary | 08:09:45 - 15-Jun-20 |
| Unknown* | 2 | 36.50 | Ordinary | 16:20:23 - 10-Jun-20 |
| Unknown* | 2 | 36.30 | Ordinary | 15:39:05 - 10-Jun-20 |
| Unknown* | 2 | 36.10 | Ordinary | 08:03:48 - 09-Jun-20 |
| Unknown* | 256 | 27.985 | Ordinary Non protected portfolio Single protected transaction | 15:42:48 - 06-May-20 |
| Unknown* | 2 | 38.70 | Ordinary | 10:23:15 - 10-Feb-20 |
| Unknown* | 113,200 | 39.70 | Ordinary | 15:33:33 - 13-Dec-19 |
| Unknown* | 3 | 39.846 | Ordinary Non protected portfolio Single protected transaction | 08:35:32 - 28-Oct-19 |
| Unknown* | 1 | 37.50 | Ordinary | 14:44:04 - 16-Oct-19 |
Share Price History for Tour Eiffel Rei |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
