Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zaharni Zavodi Share Price (0IU5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.90on 19-04-2018 at 12:41:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IU5 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.90
Open: 0.00
ISIN: BG11ZAGOBT19
Day's Range 0.00 - 0.00
52wk Range: 3.02 - 4.90
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zaharni Zavodi (0IU5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zaharni Zavodi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.200
5th Apr 2018 (Thu)0.000.000.003.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.020
29th Mar 2018 (Thu)0.000.000.003.020
28th Mar 2018 (Wed)0.000.000.003.020
27th Mar 2018 (Tue)0.000.000.003.020
26th Mar 2018 (Mon)0.000.000.003.020
23rd Mar 2018 (Fri)0.000.000.003.020
22nd Mar 2018 (Thu)0.000.000.003.020
21st Mar 2018 (Wed)0.000.000.003.020
20th Mar 2018 (Tue)0.000.000.003.020
19th Mar 2018 (Mon)0.000.000.003.020

News about Zaharni Zavodi (0IU5)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered