Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zavodski Strezh Share Price (0IU3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.019on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IU3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 8.019
Open: 0.00
ISIN: BG11ZADEAT15
Day's Range 0.00 - 0.00
52wk Range: 8.019 - 8.019
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zavodski Strezh (0IU3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zavodski Strezh

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.008.0190
19th Feb 2019 (Tue)0.000.000.008.0190
18th Feb 2019 (Mon)0.000.000.008.0190
15th Feb 2019 (Fri)0.000.000.008.0190
14th Feb 2019 (Thu)0.000.000.008.0190
13th Feb 2019 (Wed)0.000.000.008.0190
12th Feb 2019 (Tue)0.000.000.008.0190
11th Feb 2019 (Mon)0.000.000.008.0190
8th Feb 2019 (Fri)0.000.000.008.0190
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.0190
5th Feb 2019 (Tue)0.000.000.008.0190
4th Feb 2019 (Mon)0.000.000.008.0190
1st Feb 2019 (Fri)0.000.000.008.0190
31st Jan 2019 (Thu)0.000.000.008.0190
30th Jan 2019 (Wed)0.000.000.008.0190
29th Jan 2019 (Tue)0.000.000.008.0190
28th Jan 2019 (Mon)0.000.000.008.0190
25th Jan 2019 (Fri)0.000.000.008.0190
24th Jan 2019 (Thu)0.000.000.008.0190
23rd Jan 2019 (Wed)0.000.000.008.0190
22nd Jan 2019 (Tue)0.000.000.008.0190
21st Jan 2019 (Mon)0.000.000.008.0190

News about Zavodski Strezh (0IU3)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered