Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zavodski Strezh Share Price (0IU3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.019on 16-07-2018 at 14:44:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IU3 Shares
Last Trade:
Day's Volume: 0
Last Close: 8.019
Open: 0.00
ISIN: BG11ZADEAT15
Day's Range 0.00 - 0.00
52wk Range: 8.019 - 8.019
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zavodski Strezh (0IU3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zavodski Strezh

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.008.0190
12th Jul 2018 (Thu)0.000.000.008.0190
11th Jul 2018 (Wed)0.000.000.008.0190
10th Jul 2018 (Tue)0.000.000.008.0190
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.0190
28th Jun 2018 (Thu)0.000.000.008.0190
27th Jun 2018 (Wed)0.000.000.008.0190
26th Jun 2018 (Tue)0.000.000.008.0190
25th Jun 2018 (Mon)0.000.000.008.0190
22nd Jun 2018 (Fri)0.000.000.008.0190
21st Jun 2018 (Thu)0.000.000.008.0190
20th Jun 2018 (Wed)0.000.000.008.0190
19th Jun 2018 (Tue)0.000.000.008.0190
18th Jun 2018 (Mon)0.000.000.008.0190

News about Zavodski Strezh (0IU3)

FTSE 100 Latest
Value7,592.76
Change-69.11

Login to your account

Forgot Password?

Not Registered