Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zavodski Strezh Share Price (0IU3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.019on 23-10-2018 at 10:03:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IU3 Shares
Last Trade:
Day's Volume: 0
Last Close: 8.019
Open: 0.00
ISIN: BG11ZADEAT15
Day's Range 0.00 - 0.00
52wk Range: 8.019 - 8.019
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zavodski Strezh (0IU3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zavodski Strezh

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.008.0190
19th Oct 2018 (Fri)0.000.000.008.0190
18th Oct 2018 (Thu)0.000.000.008.0190
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.0190
15th Oct 2018 (Mon)0.000.000.008.0190
12th Oct 2018 (Fri)0.000.000.008.0190
11th Oct 2018 (Thu)0.000.000.008.0190
10th Oct 2018 (Wed)0.000.000.008.0190
9th Oct 2018 (Tue)0.000.000.008.0190
8th Oct 2018 (Mon)0.000.000.008.0190
5th Oct 2018 (Fri)0.000.000.008.0190
4th Oct 2018 (Thu)0.000.000.008.0190
3rd Oct 2018 (Wed)0.000.000.008.0190
2nd Oct 2018 (Tue)0.000.000.008.0190
1st Oct 2018 (Mon)0.000.000.008.0190
28th Sep 2018 (Fri)0.000.000.008.0190
27th Sep 2018 (Thu)0.000.000.008.0190
26th Sep 2018 (Wed)0.000.000.008.0190
25th Sep 2018 (Tue)0.000.000.008.0190
24th Sep 2018 (Mon)0.000.000.008.0190

News about Zavodski Strezh (0IU3)

FTSE 100 Latest
Value6,984.34
Change-58.46

Login to your account

Forgot Password?

Not Registered