Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zavodski Strezh Share Price (0IU3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.019on 26-06-2019 at 8:34:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IU3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 8.019
Open: 0.00
ISIN: BG11ZADEAT15
Day's Range 0.00 - 0.00
52wk Range: 8.019 - 8.019
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zavodski Strezh (0IU3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zavodski Strezh

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.008.0190
24th Jun 2019 (Mon)0.000.000.008.0190
21st Jun 2019 (Fri)0.000.000.008.0190
20th Jun 2019 (Thu)0.000.000.008.0190
19th Jun 2019 (Wed)0.000.000.008.0190
18th Jun 2019 (Tue)0.000.000.008.0190
17th Jun 2019 (Mon)0.000.000.008.0190
14th Jun 2019 (Fri)0.000.000.008.0190
13th Jun 2019 (Thu)0.000.000.008.0190
12th Jun 2019 (Wed)0.000.000.008.0190
11th Jun 2019 (Tue)0.000.000.008.0190
10th Jun 2019 (Mon)0.000.000.008.0190
7th Jun 2019 (Fri)0.000.000.008.0190
6th Jun 2019 (Thu)0.000.000.008.0190
5th Jun 2019 (Wed)0.000.000.008.0190
4th Jun 2019 (Tue)0.000.000.008.0190
3rd Jun 2019 (Mon)0.000.000.008.0190
31st May 2019 (Fri)0.000.000.008.0190
30th May 2019 (Thu)0.000.000.008.0190
29th May 2019 (Wed)0.000.000.008.0190
28th May 2019 (Tue)0.000.000.008.0190
27th May 2019 (Mon)0.000.000.008.0190

News about Zavodski Strezh (0IU3)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered