Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zavodski Strezh Share Price (0IU3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.019on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IU3 Shares
Last Trade:
Day's Volume: 0
Last Close: 8.019
Open: 0.00
ISIN: BG11ZADEAT15
Day's Range 0.00 - 0.00
52wk Range: 8.019 - 8.019
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Zavodski Strezh (0IU3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zavodski Strezh

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.008.0190
13th Dec 2018 (Thu)0.000.000.008.0190
12th Dec 2018 (Wed)0.000.000.008.0190
11th Dec 2018 (Tue)0.000.000.008.0190
10th Dec 2018 (Mon)0.000.000.008.0190
7th Dec 2018 (Fri)0.000.000.008.0190
6th Dec 2018 (Thu)0.000.000.008.0190
5th Dec 2018 (Wed)0.000.000.008.0190
4th Dec 2018 (Tue)0.000.000.008.0190
3rd Dec 2018 (Mon)0.000.000.008.0190
30th Nov 2018 (Fri)0.000.000.008.0190
29th Nov 2018 (Thu)0.000.000.008.0190
28th Nov 2018 (Wed)0.000.000.008.0190
27th Nov 2018 (Tue)0.000.000.008.0190
26th Nov 2018 (Mon)0.000.000.008.0190
23rd Nov 2018 (Fri)0.000.000.008.0190
22nd Nov 2018 (Thu)0.000.000.008.0190
21st Nov 2018 (Wed)0.000.000.008.0190
20th Nov 2018 (Tue)0.000.000.008.0190
19th Nov 2018 (Mon)0.000.000.008.0190
16th Nov 2018 (Fri)0.000.000.008.0190
15th Nov 2018 (Thu)0.000.000.008.0190

News about Zavodski Strezh (0IU3)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered