Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Holding Coop Ug Share Price (0ITU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.25on 26-06-2019 at 8:36:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.25
Open: 0.00
ISIN: BG1100017984
Day's Range 0.00 - 0.00
52wk Range: 0.25 - 0.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Holding Coop Ug (0ITU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Holding Coop Ug

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.000.250
24th Jun 2019 (Mon)0.000.000.000.250
21st Jun 2019 (Fri)0.000.000.000.250
20th Jun 2019 (Thu)0.000.000.000.250
19th Jun 2019 (Wed)0.000.000.000.250
18th Jun 2019 (Tue)0.000.000.000.250
17th Jun 2019 (Mon)0.000.000.000.250
14th Jun 2019 (Fri)0.000.000.000.250
13th Jun 2019 (Thu)0.000.000.000.250
12th Jun 2019 (Wed)0.000.000.000.250
11th Jun 2019 (Tue)0.000.000.000.250
10th Jun 2019 (Mon)0.000.000.000.250
7th Jun 2019 (Fri)0.000.000.000.250
6th Jun 2019 (Thu)0.000.000.000.250
5th Jun 2019 (Wed)0.000.000.000.250
4th Jun 2019 (Tue)0.000.000.000.250
3rd Jun 2019 (Mon)0.000.000.000.250
31st May 2019 (Fri)0.000.000.000.250
30th May 2019 (Thu)0.000.000.000.250
29th May 2019 (Wed)0.000.000.000.250
28th May 2019 (Tue)0.000.000.000.250
27th May 2019 (Mon)0.000.000.000.250

News about Holding Coop Ug (0ITU)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered