Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Holding Coop Ug Share Price (0ITU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.25on 12-12-2018 at 11:28:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITU Shares
Last Trade:
Day's Volume: 0
Last Close: 0.25
Open: 0.00
ISIN: BG1100017984
Day's Range 0.00 - 0.00
52wk Range: 0.25 - 0.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Holding Coop Ug (0ITU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Holding Coop Ug

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.000.250
10th Dec 2018 (Mon)0.000.000.000.250
7th Dec 2018 (Fri)0.000.000.000.250
6th Dec 2018 (Thu)0.000.000.000.250
5th Dec 2018 (Wed)0.000.000.000.250
4th Dec 2018 (Tue)0.000.000.000.250
3rd Dec 2018 (Mon)0.000.000.000.250
30th Nov 2018 (Fri)0.000.000.000.250
29th Nov 2018 (Thu)0.000.000.000.250
28th Nov 2018 (Wed)0.000.000.000.250
27th Nov 2018 (Tue)0.000.000.000.250
26th Nov 2018 (Mon)0.000.000.000.250
23rd Nov 2018 (Fri)0.000.000.000.250
22nd Nov 2018 (Thu)0.000.000.000.250
21st Nov 2018 (Wed)0.000.000.000.250
20th Nov 2018 (Tue)0.000.000.000.250
19th Nov 2018 (Mon)0.000.000.000.250
16th Nov 2018 (Fri)0.000.000.000.250
15th Nov 2018 (Thu)0.000.000.000.250
14th Nov 2018 (Wed)0.000.000.000.250
13th Nov 2018 (Tue)0.000.000.000.250
12th Nov 2018 (Mon)0.000.000.000.250

News about Holding Coop Ug (0ITU)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered