Gannett Ord Share Price (0ITR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.817on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITR Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $10.817
Day's Volume: 0
Last Close: $10.817
Open: $0.00
ISIN: US36473H1041
Day's Range $10.817 - $10.817
52wk Range: $8.146 - $10.90
Market Capitalisation: $1,241m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Gannett Ord (0ITR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40010.817Ordinary
Non protected portfolio
Single protected transaction
16:19:10 - 31-Oct-19
Unknown*23,60011.027Ordinary
Delayed publication
Historical
21:35:46 - 25-Oct-19
Unknown*23,70011.035Ordinary
Delayed publication
Historical
20:57:55 - 25-Oct-19
Unknown*50,00010.90Ordinary
Delayed publication
Historical
21:00:00 - 22-Oct-19
Unknown*25,00010.85Ordinary
Delayed publication
Historical
21:03:00 - 21-Oct-19
Unknown*195,00010.696Ordinary
Delayed publication
Historical
21:05:00 - 15-Oct-19
Unknown*5,00010.512Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:06:00 - 11-Oct-19
Unknown*510.214Ordinary
Non protected portfolio
Single protected transaction
15:23:32 - 11-Oct-19
Unknown*1,31310.280Ordinary
Delayed publication
Historical
21:59:50 - 10-Oct-19
Unknown*37510.64Ordinary
Delayed publication
Historical
22:01:48 - 07-Oct-19

Share Price History for Gannett Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Gannett Ord (0ITR)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered