Gannett Ord Share Price (0ITR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.817on 17-02-2020 at 10:19:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITR Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $10.817
Day's Volume: 0
Last Close: $10.817
Open: $0.00
ISIN: US36473H1041
Day's Range $10.817 - $10.817
52wk Range: $8.146 - $11.465
Market Capitalisation: $1,241m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Gannett Ord (0ITR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40010.817Ordinary
Non protected portfolio
Single protected transaction
16:19:10 - 31-Oct-19
Unknown*23,60011.027Ordinary
Delayed publication
Historical
21:35:46 - 25-Oct-19
Unknown*23,70011.035Ordinary
Delayed publication
Historical
20:57:55 - 25-Oct-19
Unknown*50,00010.90Ordinary
Delayed publication
Historical
21:00:00 - 22-Oct-19
Unknown*25,00010.85Ordinary
Delayed publication
Historical
21:03:00 - 21-Oct-19
Unknown*195,00010.696Ordinary
Delayed publication
Historical
21:05:00 - 15-Oct-19
Unknown*5,00010.512Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:06:00 - 11-Oct-19
Unknown*510.214Ordinary
Non protected portfolio
Single protected transaction
15:23:32 - 11-Oct-19
Unknown*1,31310.280Ordinary
Delayed publication
Historical
21:59:50 - 10-Oct-19
Unknown*37510.64Ordinary
Delayed publication
Historical
22:01:48 - 07-Oct-19

Share Price History for Gannett Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Gannett Ord (0ITR)

FTSE 100 Latest
Value7,426.79
Change17.66


Login to your account

Forgot Password?

Not Registered