Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gannett Ord Share Price (0ITR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.393on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITR Shares
Last Trade:
Day's Volume: 0
Last Close: $9.393
Open: $0.00
ISIN: US36473H1041
Day's Range $0.00 - $0.00
52wk Range: $9.17 - $12.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gannett Ord (0ITR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gannett Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.009.3930
18th Oct 2018 (Thu)0.000.000.009.3930
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.009.3930
15th Oct 2018 (Mon)0.000.000.009.3930
12th Oct 2018 (Fri)0.000.000.009.3930
11th Oct 2018 (Thu)0.000.000.0010.1570
10th Oct 2018 (Wed)0.000.000.0010.1570
9th Oct 2018 (Tue)0.000.000.0010.1570
8th Oct 2018 (Mon)0.000.000.0010.1570
5th Oct 2018 (Fri)0.000.000.0010.1570
4th Oct 2018 (Thu)0.000.000.0010.1570
3rd Oct 2018 (Wed)0.000.000.0010.1570
2nd Oct 2018 (Tue)0.000.000.0010.1570
1st Oct 2018 (Mon)0.000.000.0010.1570
28th Sep 2018 (Fri)0.000.000.0010.600
27th Sep 2018 (Thu)0.000.000.0010.600
26th Sep 2018 (Wed)0.000.000.0010.600
25th Sep 2018 (Tue)0.000.000.0010.600
24th Sep 2018 (Mon)0.000.000.0010.600

News about Gannett Ord (0ITR)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered