Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gannett Ord Share Price (0ITR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.184on 17-08-2018 at 16:01:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ITR Shares
Last Trade: Unknown 3 at $10.184
Day's Volume: 0
Last Close: $10.184
Open: $0.00
ISIN: US36473H1041
Day's Range $0.00 - $0.00
52wk Range: $9.17 - $12.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gannett Ord (0ITR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*310.184Ordinary
Delayed publication
Historical
14:57:50 - 8-Jul-18
Unknown*17110.231Ordinary
Delayed publication
Historical
16:24:26 - 8-Feb-18

Share Price History for Gannett Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0010.1840
15th Aug 2018 (Wed)0.000.000.0010.1840
14th Aug 2018 (Tue)0.000.000.0010.1840
13th Aug 2018 (Mon)0.000.000.0010.1840
10th Aug 2018 (Fri)0.000.000.0010.1840
9th Aug 2018 (Thu)0.000.000.0010.1840
8th Aug 2018 (Wed)0.000.000.0010.1840
7th Aug 2018 (Tue)0.000.000.0010.2310
6th Aug 2018 (Mon)0.000.000.0010.2310
3rd Aug 2018 (Fri)0.000.000.0010.2310
2nd Aug 2018 (Thu)0.000.000.0010.230
1st Aug 2018 (Wed)0.000.000.0010.230
31st Jul 2018 (Tue)0.000.000.0010.230
30th Jul 2018 (Mon)0.000.000.0010.230
27th Jul 2018 (Fri)0.000.000.0010.230
26th Jul 2018 (Thu)0.000.000.0010.230
25th Jul 2018 (Wed)0.000.000.0010.230
24th Jul 2018 (Tue)0.000.000.0010.230
23rd Jul 2018 (Mon)0.000.000.0010.230
20th Jul 2018 (Fri)0.000.000.0010.230
19th Jul 2018 (Thu)0.000.000.0010.230
18th Jul 2018 (Wed)0.000.000.0010.230
17th Jul 2018 (Tue)0.000.000.0010.230

News about Gannett Ord (0ITR)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered