Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0ITP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.20 OTC Trade
10:40:27 - 18-Sep-25
Unknown* 1 €90.20 OTC Trade
10:40:27 - 18-Sep-25
Unknown* 0 €94.21 OTC Trade
13:07:03 - 02-Sep-25
Unknown* 0 €96.83 OTC Trade
12:56:20 - 02-Sep-25
Unknown* 0 €101.00 OTC Trade
12:08:08 - 27-Aug-25
Unknown* 0 €101.92 OTC Trade
15:25:53 - 26-Aug-25
Unknown* 4 €106.548 OTC Trade
08:22:07 - 26-Aug-25
Unknown* 4 €99.80 OTC Trade
10:35:22 - 20-Aug-25
Unknown* 0 €96.01 OTC Trade
12:43:57 - 19-Aug-25
Unknown* 0 €96.50 OTC Trade
12:32:06 - 19-Aug-25
Unknown* 0 €86.60 OTC Trade
08:00:28 - 11-Aug-25
Unknown* 0 €86.30 OTC Trade
12:07:48 - 08-Aug-25
Unknown* 0 €86.94 OTC Trade
11:35:10 - 08-Aug-25
Unknown* 1 €85.50 OTC Trade
08:00:28 - 08-Aug-25
Unknown* 0 €79.20 OTC Trade
13:56:58 - 31-Jul-25
Unknown* 0 €79.89 OTC Trade
13:32:31 - 31-Jul-25
Unknown* 0 €72.80 OTC Trade
09:05:12 - 10-Mar-25
FTSE 100 Latest
Value9,227.14
Change10.47