Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0ITP) Share Price

Price €54.5007 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ITP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €72.80
Day's Volume: 0
Last Close: €54.5007
Open: €0.00
ISIN: FR0000045239
Day's Range €0.00 - €0.00
52wk Range: €54.5007 - €54.5007
Market Capitalisation: €441.64m
VWAP: €0.00
Shares in Issue: 8.10m

Caisse Regional (0ITP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.80 OTC Trade
 09:05:12 - 10-Mar-25
See more Caisse Regional trades

Caisse Regional (0ITP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
17th Jul 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
16th Jul 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
15th Jul 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
14th Jul 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
11th Jul 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
10th Jul 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
9th Jul 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
8th Jul 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
7th Jul 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
4th Jul 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
3rd Jul 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
2nd Jul 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
1st Jul 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
30th Jun 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
27th Jun 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
26th Jun 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
25th Jun 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
24th Jun 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
23rd Jun 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
20th Jun 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
See more Caisse Regional price history

Caisse Regional (0ITP) Regulatory News

Date Source Headline
See more Caisse Regional regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered