Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0ITP) Share Price

Price €54.5007 on 06-06-2025 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ITP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €72.80
Day's Volume: 0
Last Close: €54.5007
Open: €0.00
ISIN: FR0000045239
Day's Range €0.00 - €0.00
52wk Range: €54.5007 - €54.5007
Market Capitalisation: €442m
VWAP: €0.00
Shares in Issue: 8m

Caisse Regional (0ITP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.80 OTC Trade
 09:05:12 - 10-Mar-25
See more Caisse Regional trades

Caisse Regional (0ITP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
4th Jun 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
3rd Jun 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
2nd Jun 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
30th May 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
29th May 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
28th May 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
27th May 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
26th May 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
23rd May 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
22nd May 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
21st May 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
20th May 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
19th May 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
16th May 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
15th May 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
14th May 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
13th May 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
12th May 2025 (Mon) 54.5007 54.5007 54.5007 54.5007 0
9th May 2025 (Fri) 54.5007 54.5007 54.5007 54.5007 0
8th May 2025 (Thu) 54.5007 54.5007 54.5007 54.5007 0
7th May 2025 (Wed) 54.5007 54.5007 54.5007 54.5007 0
6th May 2025 (Tue) 54.5007 54.5007 54.5007 54.5007 0
See more Caisse Regional price history

Caisse Regional (0ITP) Regulatory News

Date Source Headline
See more Caisse Regional regulatory news
FTSE 100 Latest
Value8,810.16
Change-0.88

Login to your account

Forgot Password?

Not Registered