Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gw Pharmaceutic Share Price (0IT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.43on 24-04-2018 at 16:30:00
Change 0.00 3.46%
Buy 0.00
Sell 0.00
Buy / Sell 0IT7 Shares
Last Trade: Unknown 120 at $137.748
Day's Volume: 150
Last Close: $132.43
Open: $0.00
ISIN: US36197T1034
Day's Range $0.00 - $0.00
52wk Range: $105.86 - $139.71
Market Capitalisation: $0.00
VWAP: $138.238
Shares in Issue: 0.00

Recent Trades History Gw Pharmaceutic (0IT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120137.748Ordinary
NonProtected portfolio
Single protected transaction
14:31:06 - 24-Apr-18
Unknown*30140.20Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:28:56 - 24-Apr-18
Unknown*207131.64Ordinary
Delayed publication
15:06:12 - 23-Apr-18
Unknown*207131.64Ordinary
Delayed publication
15:06:12 - 23-Apr-18
Unknown*208131.28Ordinary
NonProtected portfolio
Single protected transaction
14:51:58 - 23-Apr-18
Unknown*21129.59Ordinary
NonProtected portfolio
Single protected transaction
15:48:34 - 20-Apr-18
Unknown*32131.10Ordinary
Delayed publication
15:20:39 - 20-Apr-18
Unknown*20131.47Ordinary
Delayed publication
Historical
14:40:51 - 20-Apr-18
Unknown*484134.09Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*117132.592Ordinary
NonProtected portfolio
Single protected transaction
16:19:56 - 18-Apr-18

Share Price History for Gw Pharmaceutic

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00112.1831
5th Apr 2018 (Thu)0.000.000.00111.570
4th Apr 2018 (Wed)0.000.000.000.0025
3rd Apr 2018 (Tue)0.000.000.00110.4292
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00110.270
29th Mar 2018 (Thu)0.000.000.00110.270
28th Mar 2018 (Wed)0.000.000.00115.03148
27th Mar 2018 (Tue)0.000.000.00116.015
26th Mar 2018 (Mon)0.000.000.00119.3155

News about Gw Pharmaceutic (0IT7)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered