Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gw Pharmaceutic Share Price (0IT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.675on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT7 Shares
Last Trade: Unknown 85 at $152.188
Day's Volume: 0
Last Close: $151.675
Open: $0.00
ISIN: US36197T1034
Day's Range $0.00 - $0.00
52wk Range: $105.86 - $164.270
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gw Pharmaceutic (0IT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85152.188Ordinary
NonProtected portfolio
Single protected transaction
15:39:37 - 21-Jun-18
Unknown*17151.624Ordinary
NonProtected portfolio
Single protected transaction
16:29:32 - 21-Jun-18
Unknown*17151.817Ordinary
NonProtected portfolio
Single protected transaction
16:28:39 - 21-Jun-18
Unknown*17151.961Ordinary
NonProtected portfolio
Single protected transaction
16:26:09 - 21-Jun-18
Unknown*6151.886Ordinary
NonProtected portfolio
Single protected transaction
16:21:26 - 21-Jun-18
Unknown*5151.221Ordinary
Delayed publication
15:40:34 - 21-Jun-18
Unknown*110154.90Ordinary
Delayed publication
14:38:39 - 21-Jun-18
Unknown*68154.76Ordinary
NonProtected portfolio
Single protected transaction
14:31:00 - 21-Jun-18
Unknown*17151.916Ordinary
NonProtected portfolio
Single protected transaction
15:25:38 - 21-Jun-18
Unknown*42152.915Ordinary
NonProtected portfolio
Single protected transaction
15:01:14 - 21-Jun-18

Share Price History for Gw Pharmaceutic

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00151.6750
21st Jun 2018 (Thu)0.000.000.00151.6750
20th Jun 2018 (Wed)0.000.000.00149.8970
19th Jun 2018 (Tue)0.000.000.00147.7360
18th Jun 2018 (Mon)0.000.000.00145.7730
15th Jun 2018 (Fri)0.000.000.00150.5000
14th Jun 2018 (Thu)0.000.000.00153.3640
13th Jun 2018 (Wed)0.000.000.00156.9590
12th Jun 2018 (Tue)0.000.000.00154.3460
11th Jun 2018 (Mon)0.000.000.00158.8510
8th Jun 2018 (Fri)0.000.000.00158.2940
7th Jun 2018 (Thu)0.000.000.00161.8490
6th Jun 2018 (Wed)0.000.000.00159.5190
5th Jun 2018 (Tue)0.000.000.00162.9750
4th Jun 2018 (Mon)0.000.000.00161.4600
1st Jun 2018 (Fri)0.000.000.00162.5230
31st May 2018 (Thu)0.000.000.00162.5230
30th May 2018 (Wed)0.000.000.00164.2700
29th May 2018 (Tue)0.000.000.00158.3740
28th May 2018 (Mon)0.000.000.00158.3740
25th May 2018 (Fri)0.000.000.00159.7400

News about Gw Pharmaceutic (0IT7)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered