| Price | 133.425on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 154.00 |
| Buy / Sell 0IT7 Shares | |
| Last Trade: | Unknown 1 at $134.234 |
| Day's Volume: | 15 |
| Last Close: | $133.425 |
| Open: | $0.00 |
| ISIN: | US36197T1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.86 - $164.270 |
| Market Capitalisation: | $0.00 |
| VWAP: | $134.155 |
| Shares in Issue: | 0.00 |
Recent Trades History Gw Pharmaceutic (0IT7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 134.234 | Ordinary NonProtected portfolio Single protected transaction | 16:17:24 - 21-Aug-18 |
| Unknown* | 9 | 134.283 | Ordinary NonProtected portfolio Single protected transaction | 16:14:01 - 21-Aug-18 |
| Unknown* | 1 | 135.066 | Ordinary NonProtected portfolio Single protected transaction | 15:14:00 - 21-Aug-18 |
| Unknown* | 4 | 133.621 | Ordinary Delayed publication Historical | 14:39:28 - 21-Aug-18 |
| Sell* | 15 | 133.425 | Ordinary Delayed publication | 16:47:59 - 20-Aug-18 |
| Sell* | 72 | 133.720 | Ordinary Delayed publication | 15:38:05 - 20-Aug-18 |
| Unknown* | 145 | 134.855 | Ordinary NonProtected portfolio Single protected transaction | 14:31:57 - 20-Aug-18 |
| Unknown* | 46 | 133.620 | Ordinary NonProtected portfolio Single protected transaction | 16:30:51 - 20-Aug-18 |
| Unknown* | 20 | 133.326 | Ordinary NonProtected portfolio Single protected transaction | 16:30:13 - 20-Aug-18 |
| Unknown* | 19 | 134.211 | Ordinary NonProtected portfolio Single protected transaction | 16:12:09 - 20-Aug-18 |
Share Price History for Gw Pharmaceutic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.161 | 279 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.806 | 136 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.794 | 203 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.048 | 141 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.743 | 65 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.10 | 128 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.605 | 90 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.034 | 84 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.932 | 54 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 130.734 | 148 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.902 | 133 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.82 | 127 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.971 | 110 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.751 | 4,365 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.163 | 4,042 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.981 | 236 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.849 | 185 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.630 | 104 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 143.009 | 129 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.285 | 133 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.285 | 7,183 |
