Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gw Pharmaceutic Share Price (0IT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.509on 19-04-2019 at 9:14:05
Change 0.00 0.00%
Buy 0.00
Sell 144.00
Buy / Sell 0IT7 Shares
Sponsored Financial Content
Last Trade: Sell 85 at $152.509
Day's Volume: 0
Last Close: $152.509
Open: $0.00
ISIN: US36197T1034
Day's Range $0.00 - $0.00
52wk Range: $93.608 - $179.139
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gw Pharmaceutic (0IT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*85152.509Ordinary
NonProtected portfolio
Single protected transaction
17:02:31 - 18-Apr-19
Unknown*29155.817Ordinary
NonProtected portfolio
Single protected transaction
14:53:11 - 18-Apr-19
Unknown*19157.348Ordinary
NonProtected portfolio
Single protected transaction
14:37:14 - 18-Apr-19
Unknown*2157.621Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:44 - 18-Apr-19
Unknown*5160.539Ordinary
NonProtected portfolio
Single protected transaction
16:04:49 - 17-Apr-19
Unknown*9160.043Ordinary
NonProtected portfolio
Single protected transaction
15:46:35 - 17-Apr-19
Unknown*3163.138Ordinary
Delayed publication
Historical
14:34:58 - 17-Apr-19
Unknown*1161.060Ordinary
NonProtected portfolio
Single protected transaction
16:12:47 - 16-Apr-19
Unknown*100163.318Ordinary
NonProtected portfolio
Single protected transaction
15:41:57 - 16-Apr-19
Unknown*1165.444Ordinary
NonProtected portfolio
Single protected transaction
14:35:13 - 16-Apr-19

Share Price History for Gw Pharmaceutic

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00160.53950
17th Apr 2019 (Wed)0.000.000.000.0017
16th Apr 2019 (Tue)0.000.000.00165.542115
15th Apr 2019 (Mon)0.000.000.00169.3700
12th Apr 2019 (Fri)0.000.000.00169.3700
11th Apr 2019 (Thu)0.000.000.00169.3700
10th Apr 2019 (Wed)0.000.000.00169.3700
9th Apr 2019 (Tue)0.000.000.00165.76453
8th Apr 2019 (Mon)0.000.000.00163.213274
5th Apr 2019 (Fri)0.000.000.00162.513542
4th Apr 2019 (Thu)0.000.000.00164.17596
3rd Apr 2019 (Wed)0.000.000.00170.26020
2nd Apr 2019 (Tue)0.000.000.00169.367302
1st Apr 2019 (Mon)0.000.000.00163.961123
29th Mar 2019 (Fri)0.000.000.00164.67738
28th Mar 2019 (Thu)0.000.000.00162.238165
27th Mar 2019 (Wed)0.000.000.00166.01831
26th Mar 2019 (Tue)0.000.000.00165.86860
25th Mar 2019 (Mon)0.000.000.00168.070168
22nd Mar 2019 (Fri)0.000.000.00177.988212
21st Mar 2019 (Thu)0.000.000.00169.92862
20th Mar 2019 (Wed)0.000.000.00169.11922
19th Mar 2019 (Tue)0.000.000.00169.18435

News about Gw Pharmaceutic (0IT7)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered