Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gw Pharmaceutic Share Price (0IT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.048on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT7 Shares
Last Trade: Unknown 10 at $133.048
Day's Volume: 0
Last Close: $133.048
Open: $0.00
ISIN: US36197T1034
Day's Range $0.00 - $0.00
52wk Range: $93.608 - $175.987
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gw Pharmaceutic (0IT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10133.048Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:16 - 17-Jan-19
Unknown*9130.635Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:23:51 - 16-Jan-19
Sell*4130.389Ordinary
NonProtected portfolio
Single protected transaction
17:02:12 - 15-Jan-19
Unknown*10128.256Ordinary
NonProtected portfolio
Single protected transaction
16:34:31 - 15-Jan-19
Unknown*31120.475Ordinary
NonProtected portfolio
Single protected transaction
15:55:45 - 14-Jan-19
Unknown*7120.378Ordinary
NonProtected portfolio
Single protected transaction
15:30:05 - 14-Jan-19
Unknown*1121.536Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:08 - 14-Jan-19
Unknown*18123.463Ordinary
NonProtected portfolio
Single protected transaction
16:19:01 - 1-Nov-19
Unknown*18124.182Ordinary
Delayed publication
Historical
15:36:35 - 1-Nov-19
Sell*939121.366Ordinary
Delayed publication
16:26:35 - 1-Sep-19

Share Price History for Gw Pharmaceutic

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00130.63510
16th Jan 2019 (Wed)0.000.000.00130.3899
15th Jan 2019 (Tue)0.000.000.00120.47546
14th Jan 2019 (Mon)0.000.000.00123.46339
11th Jan 2019 (Fri)0.000.000.00126.62336
10th Jan 2019 (Thu)0.000.000.00121.12231
9th Jan 2019 (Wed)0.000.000.00115.67578
8th Jan 2019 (Tue)0.000.000.00114.674120
7th Jan 2019 (Mon)0.000.000.00107.911215
2nd Jan 2019 (Wed)0.000.000.0095.044186
1st Jan 2019 (Tue)0.000.000.0095.0440
31st Dec 2018 (Mon)0.000.000.0095.0440
28th Dec 2018 (Fri)0.000.000.0093.60843
27th Dec 2018 (Thu)0.000.000.0096.319133
26th Dec 2018 (Wed)0.000.000.0096.3190
25th Dec 2018 (Tue)0.000.000.0096.3190
24th Dec 2018 (Mon)0.000.000.0096.3190
21st Dec 2018 (Fri)0.000.000.00100.877151
19th Dec 2018 (Wed)0.000.000.00112.3395
18th Dec 2018 (Tue)0.000.000.00120.94982

News about Gw Pharmaceutic (0IT7)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered