| Price | 152.509on 19-04-2019 at 9:14:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 144.00 |
| Buy / Sell 0IT7 Shares | |
| Last Trade: | Sell 85 at $152.509 |
| Day's Volume: | 0 |
| Last Close: | $152.509 |
| Open: | $0.00 |
| ISIN: | US36197T1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.608 - $179.139 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gw Pharmaceutic (0IT7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 152.509 | Ordinary NonProtected portfolio Single protected transaction | 17:02:31 - 18-Apr-19 |
| Unknown* | 29 | 155.817 | Ordinary NonProtected portfolio Single protected transaction | 14:53:11 - 18-Apr-19 |
| Unknown* | 19 | 157.348 | Ordinary NonProtected portfolio Single protected transaction | 14:37:14 - 18-Apr-19 |
| Unknown* | 2 | 157.621 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:44 - 18-Apr-19 |
| Unknown* | 5 | 160.539 | Ordinary NonProtected portfolio Single protected transaction | 16:04:49 - 17-Apr-19 |
| Unknown* | 9 | 160.043 | Ordinary NonProtected portfolio Single protected transaction | 15:46:35 - 17-Apr-19 |
| Unknown* | 3 | 163.138 | Ordinary Delayed publication Historical | 14:34:58 - 17-Apr-19 |
| Unknown* | 1 | 161.060 | Ordinary NonProtected portfolio Single protected transaction | 16:12:47 - 16-Apr-19 |
| Unknown* | 100 | 163.318 | Ordinary NonProtected portfolio Single protected transaction | 15:41:57 - 16-Apr-19 |
| Unknown* | 1 | 165.444 | Ordinary NonProtected portfolio Single protected transaction | 14:35:13 - 16-Apr-19 |
Share Price History for Gw Pharmaceutic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 160.539 | 50 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 17 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 165.542 | 115 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 169.370 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 169.370 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 169.370 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 169.370 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 165.76 | 453 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 163.213 | 274 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 162.513 | 542 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 164.175 | 96 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 170.260 | 20 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 169.367 | 302 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 163.961 | 123 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 164.677 | 38 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 162.238 | 165 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 166.018 | 31 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 165.868 | 60 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 168.070 | 168 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 177.988 | 212 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 169.928 | 62 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 169.119 | 22 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 169.184 | 35 |
