| Price | 151.675on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IT7 Shares | |
| Last Trade: | Unknown 85 at $152.188 |
| Day's Volume: | 0 |
| Last Close: | $151.675 |
| Open: | $0.00 |
| ISIN: | US36197T1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.86 - $164.270 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gw Pharmaceutic (0IT7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 152.188 | Ordinary NonProtected portfolio Single protected transaction | 15:39:37 - 21-Jun-18 |
| Unknown* | 17 | 151.624 | Ordinary NonProtected portfolio Single protected transaction | 16:29:32 - 21-Jun-18 |
| Unknown* | 17 | 151.817 | Ordinary NonProtected portfolio Single protected transaction | 16:28:39 - 21-Jun-18 |
| Unknown* | 17 | 151.961 | Ordinary NonProtected portfolio Single protected transaction | 16:26:09 - 21-Jun-18 |
| Unknown* | 6 | 151.886 | Ordinary NonProtected portfolio Single protected transaction | 16:21:26 - 21-Jun-18 |
| Unknown* | 5 | 151.221 | Ordinary Delayed publication | 15:40:34 - 21-Jun-18 |
| Unknown* | 110 | 154.90 | Ordinary Delayed publication | 14:38:39 - 21-Jun-18 |
| Unknown* | 68 | 154.76 | Ordinary NonProtected portfolio Single protected transaction | 14:31:00 - 21-Jun-18 |
| Unknown* | 17 | 151.916 | Ordinary NonProtected portfolio Single protected transaction | 15:25:38 - 21-Jun-18 |
| Unknown* | 42 | 152.915 | Ordinary NonProtected portfolio Single protected transaction | 15:01:14 - 21-Jun-18 |
Share Price History for Gw Pharmaceutic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 151.675 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 151.675 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 149.897 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.736 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.773 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.500 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.364 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.959 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.346 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.851 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.294 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.849 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 159.519 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.975 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.460 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.523 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.523 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.270 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.374 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.374 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 159.740 | 0 |
