Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gw Pharmaceutic Share Price (0IT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.354on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT7 Shares
Sponsored Financial Content
Last Trade: Unknown 860 at $117.51
Day's Volume: 887
Last Close: $115.288
Open: $0.00
ISIN: US36197T1034
Day's Range $117.354 - $118.247
52wk Range: $97.462 - $186.424
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gw Pharmaceutic (0IT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*860117.51Ordinary
14:43:20 - 24-Jan-20
Unknown*19117.354Ordinary
Non protected portfolio
Single protected transaction
14:37:59 - 24-Jan-20
Unknown*8118.247Ordinary
Non protected portfolio
Single protected transaction
14:32:11 - 24-Jan-20
Unknown*2116.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:44 - 23-Jan-20
Unknown*10116.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:29 - 23-Jan-20
Unknown*10116.250Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:04 - 23-Jan-20
Unknown*3116.675Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:30 - 23-Jan-20
Unknown*25115.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:38 - 23-Jan-20
Unknown*12114.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:00 - 23-Jan-20
Unknown*309115.288Ordinary
Delayed publication
16:42:01 - 23-Jan-20

Share Price History for Gw Pharmaceutic

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Gw Pharmaceutic (0IT7)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered