Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Gw Pharmaceutic Share Price (0IT7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	132.43on 24-04-2018 at 16:30:00
Change	0.00 3.46%
Buy	0.00
Sell	0.00
Buy / Sell 0IT7 Shares

Last Trade:	Unknown 120 at $137.748
Day's Volume:	150
Last Close:	$132.43
Open:	$0.00
ISIN:	US36197T1034

Day's Range	$0.00 - $0.00
52wk Range:	$105.86 - $139.71
Market Capitalisation:	$0.00
VWAP:	$138.238
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gw Pharmaceutic (0IT7)
Unknown*	120	137.748	Ordinary NonProtected portfolio Single protected transaction	14:31:06 - 24-Apr-18
Unknown*	30	140.20	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:28:56 - 24-Apr-18
Unknown*	207	131.64	Ordinary Delayed publication	15:06:12 - 23-Apr-18
Unknown*	207	131.64	Ordinary Delayed publication	15:06:12 - 23-Apr-18
Unknown*	208	131.28	Ordinary NonProtected portfolio Single protected transaction	14:51:58 - 23-Apr-18
Unknown*	21	129.59	Ordinary NonProtected portfolio Single protected transaction	15:48:34 - 20-Apr-18
Unknown*	32	131.10	Ordinary Delayed publication	15:20:39 - 20-Apr-18
Unknown*	20	131.47	Ordinary Delayed publication Historical	14:40:51 - 20-Apr-18
Unknown*	484	134.09	Ordinary Delayed publication	11:00:00 - 19-Apr-18
Unknown*	117	132.592	Ordinary NonProtected portfolio Single protected transaction	16:19:56 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Gw Pharmaceutic
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	112.18	31
5^th Apr 2018 (Thu)	0.00	0.00	0.00	111.57	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	25
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	110.42	92
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	110.27	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	110.27	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	115.03	148
27^th Mar 2018 (Tue)	0.00	0.00	0.00	116.01	5
26^th Mar 2018 (Mon)	0.00	0.00	0.00	119.31	55

News about Gw Pharmaceutic (0IT7)

FTSE 100 Latest

Value7,425.40

Change26.53