Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gw Pharmaceutic Share Price (0IT7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.425on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 154.00
Buy / Sell 0IT7 Shares
Last Trade: Unknown 1 at $134.234
Day's Volume: 15
Last Close: $133.425
Open: $0.00
ISIN: US36197T1034
Day's Range $0.00 - $0.00
52wk Range: $105.86 - $164.270
Market Capitalisation: $0.00
VWAP: $134.155
Shares in Issue: 0.00

Recent Trades History Gw Pharmaceutic (0IT7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1134.234Ordinary
NonProtected portfolio
Single protected transaction
16:17:24 - 21-Aug-18
Unknown*9134.283Ordinary
NonProtected portfolio
Single protected transaction
16:14:01 - 21-Aug-18
Unknown*1135.066Ordinary
NonProtected portfolio
Single protected transaction
15:14:00 - 21-Aug-18
Unknown*4133.621Ordinary
Delayed publication
Historical
14:39:28 - 21-Aug-18
Sell*15133.425Ordinary
Delayed publication
16:47:59 - 20-Aug-18
Sell*72133.720Ordinary
Delayed publication
15:38:05 - 20-Aug-18
Unknown*145134.855Ordinary
NonProtected portfolio
Single protected transaction
14:31:57 - 20-Aug-18
Unknown*46133.620Ordinary
NonProtected portfolio
Single protected transaction
16:30:51 - 20-Aug-18
Unknown*20133.326Ordinary
NonProtected portfolio
Single protected transaction
16:30:13 - 20-Aug-18
Unknown*19134.211Ordinary
NonProtected portfolio
Single protected transaction
16:12:09 - 20-Aug-18

Share Price History for Gw Pharmaceutic

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00133.161279
17th Aug 2018 (Fri)0.000.000.00134.806136
16th Aug 2018 (Thu)0.000.000.00131.794203
15th Aug 2018 (Wed)0.000.000.00134.048141
14th Aug 2018 (Tue)0.000.000.00132.74365
13th Aug 2018 (Mon)0.000.000.00135.10128
10th Aug 2018 (Fri)0.000.000.00137.60590
9th Aug 2018 (Thu)0.000.000.00134.03484
8th Aug 2018 (Wed)0.000.000.00128.93254
7th Aug 2018 (Tue)0.000.000.00130.734148
6th Aug 2018 (Mon)0.000.000.00131.902133
3rd Aug 2018 (Fri)0.000.000.00133.82127
2nd Aug 2018 (Thu)0.000.000.00134.971110
1st Aug 2018 (Wed)0.000.000.00135.7514,365
31st Jul 2018 (Tue)0.000.000.00132.1634,042
30th Jul 2018 (Mon)0.000.000.00140.981236
27th Jul 2018 (Fri)0.000.000.00144.849185
26th Jul 2018 (Thu)0.000.000.00140.630104
25th Jul 2018 (Wed)0.000.000.00143.009129
24th Jul 2018 (Tue)0.000.000.00148.285133
23rd Jul 2018 (Mon)0.000.000.00148.2857,183

News about Gw Pharmaceutic (0IT7)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered