| Price | 117.354on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IT7 Shares | |
| Last Trade: | Unknown 860 at $117.51 |
| Day's Volume: | 887 |
| Last Close: | $115.288 |
| Open: | $0.00 |
| ISIN: | US36197T1034 |
| Day's Range | $117.354 - $118.247 |
| 52wk Range: | $97.462 - $186.424 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Gw Pharmaceutic (0IT7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 860 | 117.51 | Ordinary | 14:43:20 - 24-Jan-20 |
| Unknown* | 19 | 117.354 | Ordinary Non protected portfolio Single protected transaction | 14:37:59 - 24-Jan-20 |
| Unknown* | 8 | 118.247 | Ordinary Non protected portfolio Single protected transaction | 14:32:11 - 24-Jan-20 |
| Unknown* | 2 | 116.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:44 - 23-Jan-20 |
| Unknown* | 10 | 116.150 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:29 - 23-Jan-20 |
| Unknown* | 10 | 116.250 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:04 - 23-Jan-20 |
| Unknown* | 3 | 116.675 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:30 - 23-Jan-20 |
| Unknown* | 25 | 115.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:38 - 23-Jan-20 |
| Unknown* | 12 | 114.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:00 - 23-Jan-20 |
| Unknown* | 309 | 115.288 | Ordinary Delayed publication | 16:42:01 - 23-Jan-20 |
Share Price History for Gw Pharmaceutic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
