Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gnc Holdings Cl Share Price (0IT2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.983on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT2 Shares
Last Trade: Unknown 572 at $3.983
Day's Volume: 0
Last Close: $3.983
Open: $0.00
ISIN: US36191G1076
Day's Range $0.00 - $0.00
52wk Range: $3.040 - $4.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gnc Holdings Cl (0IT2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5723.983Ordinary
NonProtected portfolio
Single protected transaction
14:51:10 - 14-Jun-18
Unknown*1884.218Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:27 - 13-Jun-18
Unknown*7003.790Ordinary
Delayed publication
Historical
14:32:34 - 6-Dec-18
Unknown*4003.48Ordinary
Delayed publication
Historical
21:01:34 - 6-Aug-18
Unknown*203.485Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*1003.47Ordinary
Delayed publication
Historical
20:57:02 - 6-Aug-18
Unknown*1003.47Ordinary
Delayed publication
Historical
20:56:21 - 6-Aug-18
Unknown*1003.47Ordinary
Delayed publication
Historical
20:53:45 - 6-Aug-18
Unknown*1003.47Ordinary
Delayed publication
Historical
20:53:36 - 6-Aug-18
Unknown*1003.47Ordinary
Delayed publication
Historical
20:53:32 - 6-Aug-18

Share Price History for Gnc Holdings Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.003.9830
21st Jun 2018 (Thu)0.000.000.003.9830
20th Jun 2018 (Wed)0.000.000.003.9830
19th Jun 2018 (Tue)0.000.000.003.9830
18th Jun 2018 (Mon)0.000.000.003.9830
15th Jun 2018 (Fri)0.000.000.003.9830
14th Jun 2018 (Thu)0.000.000.004.2180
13th Jun 2018 (Wed)0.000.000.003.7900
12th Jun 2018 (Tue)0.000.000.003.0400
11th Jun 2018 (Mon)0.000.000.003.0400
8th Jun 2018 (Fri)0.000.000.003.0400
7th Jun 2018 (Thu)0.000.000.003.0400
6th Jun 2018 (Wed)0.000.000.003.2720
5th Jun 2018 (Tue)0.000.000.003.2720
4th Jun 2018 (Mon)0.000.000.003.2720
1st Jun 2018 (Fri)0.000.000.003.2720
31st May 2018 (Thu)0.000.000.003.2290
30th May 2018 (Wed)0.000.000.003.1100
29th May 2018 (Tue)0.000.000.003.1100
28th May 2018 (Mon)0.000.000.003.1100
25th May 2018 (Fri)0.000.000.003.1100

News about Gnc Holdings Cl (0IT2)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered