Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gnc Holdings Cl Share Price (0IT2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.271on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT2 Shares
Sponsored Financial Content
Last Trade: Unknown 2,854 at $2.271
Day's Volume: 0
Last Close: $2.271
Open: $0.00
ISIN: US36191G1076
Day's Range $2.271 - $2.271
52wk Range: $1.350 - $3.350
Market Capitalisation: $192m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Gnc Holdings Cl (0IT2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8542.271Ordinary
Non protected portfolio
Single protected transaction
16:09:53 - 09-Jan-20
Unknown*2,4282.630Ordinary
Non protected portfolio
Single protected transaction
16:13:18 - 23-Dec-19
Unknown*2,4622.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:29 - 20-Dec-19
Unknown*1,2482.625Ordinary
Non protected portfolio
Single protected transaction
16:57:14 - 17-Dec-19
Unknown*1,2142.697Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:59 - 16-Dec-19
Unknown*1,9272.340Ordinary
Non protected portfolio
Single protected transaction
15:49:07 - 10-Sep-19
Unknown*23,2101.980Ordinary
Delayed publication
16:53:34 - 05-Sep-19
Unknown*3611.920Ordinary
Non protected portfolio
Single protected transaction
15:09:40 - 03-Sep-19
Unknown*1391.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:33 - 07-Aug-19
Unknown*1391.710Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:34 - 23-Jul-19

Share Price History for Gnc Holdings Cl

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Gnc Holdings Cl (0IT2)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered