Gnc Holdings Cl Share Price (0IT2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.828on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT2 Shares
Sponsored Financial Content
Last Trade: Unknown 3,584 at $0.849
Day's Volume: 0
Last Close: $0.828
Open: $0.00
ISIN: US36191G1076
Day's Range $0.813 - $0.849
52wk Range: $0.401 - $3.350
Market Capitalisation: $70m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Gnc Holdings Cl (0IT2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5840.849Ordinary
Non protected portfolio
Single protected transaction
15:28:36 - 27-May-20
Unknown*7,3000.844Ordinary
Non protected portfolio
Single protected transaction
15:16:30 - 27-May-20
Unknown*4,2900.835Ordinary
Non protected portfolio
Single protected transaction
14:54:28 - 27-May-20
Unknown*2,0120.813Ordinary
Non protected portfolio
Single protected transaction
14:41:49 - 27-May-20
Unknown*4,2900.709Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:15 - 26-May-20
Unknown*3,6560.675Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:59 - 26-May-20
Unknown*3,6560.674Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:56 - 26-May-20
Unknown*2,7950.645Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:22 - 26-May-20
Unknown*8100.579Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:10 - 22-May-20
Unknown*9,4050.564Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:33 - 22-May-20

Share Price History for Gnc Holdings Cl

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Gnc Holdings Cl (0IT2)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered