Gnc Holdings Cl Share Price (0IT2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.080on 21-11-2019 at 8:35:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT2 Shares
Sponsored Financial Content
Last Trade: Unknown 263 at $3.080
Day's Volume: 0
Last Close: $3.080
Open: $0.00
ISIN: US36191G1076
Day's Range $3.240 - $3.240
52wk Range: $1.350 - $3.350
Market Capitalisation: $260m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Gnc Holdings Cl (0IT2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2633.080Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:22 - 19-Nov-19
Unknown*2743.240Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 14-Nov-19
Unknown*5373.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:40 - 13-Nov-19
Unknown*5373.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:40 - 13-Nov-19
Unknown*3643.19Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:45 - 12-Nov-19
Unknown*3973.29Ordinary
Non protected portfolio
Single protected transaction
14:47:41 - 12-Nov-19
Unknown*3033.320Ordinary
Non protected portfolio
Single protected transaction
14:32:40 - 12-Nov-19
Unknown*2833.350Ordinary
Non protected portfolio
Single protected transaction
15:28:05 - 11-Nov-19
Unknown*1623.270Ordinary
Non protected portfolio
Single protected transaction
14:36:00 - 11-Nov-19
Unknown*2733.260Ordinary
Non protected portfolio
Single protected transaction
16:54:11 - 08-Nov-19

Share Price History for Gnc Holdings Cl

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Gnc Holdings Cl (0IT2)

FTSE 100 Latest
Value7,207.27
Change-55.22


Login to your account

Forgot Password?

Not Registered