Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gnc Holdings Cl Share Price (0IT2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.034on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT2 Shares
Last Trade: Unknown 50 at $3.034
Day's Volume: 0
Last Close: $3.034
Open: $0.00
ISIN: US36191G1076
Day's Range $0.00 - $0.00
52wk Range: $2.986 - $4.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gnc Holdings Cl (0IT2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*503.034Ordinary
Delayed publication
Historical
14:35:22 - 13-Aug-18

Share Price History for Gnc Holdings Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.003.0340
16th Aug 2018 (Thu)0.000.000.003.0340
15th Aug 2018 (Wed)0.000.000.003.0340
14th Aug 2018 (Tue)0.000.000.003.0340
13th Aug 2018 (Mon)0.000.000.002.9860
10th Aug 2018 (Fri)0.000.000.002.9860
9th Aug 2018 (Thu)0.000.000.002.9860
8th Aug 2018 (Wed)0.000.000.002.9860
7th Aug 2018 (Tue)0.000.000.002.9860
6th Aug 2018 (Mon)0.000.000.002.9860
3rd Aug 2018 (Fri)0.000.000.002.9860
2nd Aug 2018 (Thu)0.000.000.002.9860
1st Aug 2018 (Wed)0.000.000.002.9860
31st Jul 2018 (Tue)0.000.000.003.5200
30th Jul 2018 (Mon)0.000.000.003.5200
27th Jul 2018 (Fri)0.000.000.003.5200
26th Jul 2018 (Thu)0.000.000.003.5200
25th Jul 2018 (Wed)0.000.000.003.5200
24th Jul 2018 (Tue)0.000.000.003.5200
23rd Jul 2018 (Mon)0.000.000.003.5200
20th Jul 2018 (Fri)0.000.000.003.5200

News about Gnc Holdings Cl (0IT2)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered