Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gnc Holdings Cl Share Price (0IT2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.76on 23-04-2018 at 16:20:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IT2 Shares
Last Trade: Unknown 78 at $3.76
Day's Volume: 0
Last Close: $3.76
Open: $0.00
ISIN: US36191G1076
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $4.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Gnc Holdings Cl (0IT2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*783.76Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3003.538Ordinary
Delayed publication
Historical
11:00:00 - 4-Oct-18
Unknown*1003.56Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5,2843.514Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,6163.542Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Gnc Holdings Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.590
5th Apr 2018 (Thu)0.000.000.003.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.990
29th Mar 2018 (Thu)0.000.000.003.990
28th Mar 2018 (Wed)0.000.000.004.000
27th Mar 2018 (Tue)0.000.000.003.880
26th Mar 2018 (Mon)0.000.000.003.880
23rd Mar 2018 (Fri)0.000.000.003.960

News about Gnc Holdings Cl (0IT2)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered