Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wool Industry T (0ISG) Share Price

Price €2.20 on 18-09-2025 at 07:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.20
Open: €0.00
ISIN: GRS059063008
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €2.20
Market Capitalisation: €2.22m
VWAP: €0.00
Shares in Issue: 1.01m

Wool Industry T (0ISG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wool Industry T trades

Wool Industry T (0ISG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.20 2.20 2.20 2.20 0
16th Sep 2025 (Tue) 2.20 2.20 2.20 2.20 0
15th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 0
12th Sep 2025 (Fri) 2.20 2.20 2.20 2.20 0
11th Sep 2025 (Thu) 2.20 2.20 2.20 2.20 0
10th Sep 2025 (Wed) 2.20 2.20 2.20 2.20 0
9th Sep 2025 (Tue) 2.20 2.20 2.20 2.20 0
8th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 0
5th Sep 2025 (Fri) 2.20 2.20 2.20 2.20 0
4th Sep 2025 (Thu) 2.20 2.20 2.20 2.20 0
3rd Sep 2025 (Wed) 2.20 2.20 2.20 2.20 0
2nd Sep 2025 (Tue) 2.20 2.20 2.20 2.20 0
1st Sep 2025 (Mon) 2.20 2.20 2.20 2.20 0
29th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
28th Aug 2025 (Thu) 2.20 2.20 2.20 2.20 0
27th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 0
26th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 0
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.20 2.20 2.20 2.20 0
21st Aug 2025 (Thu) 2.20 2.20 2.20 2.20 0
20th Aug 2025 (Wed) 2.20 2.20 2.20 2.20 0
19th Aug 2025 (Tue) 2.20 2.20 2.20 2.20 0
18th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
See more Wool Industry T price history
FTSE 100 Latest
Value9,235.12
Change26.75

Login to your account

Forgot Password?

Not Registered