Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wool Industry T Share Price (0ISD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.66on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ISD Shares
Last Trade:
Day's Volume: 0
Last Close: €0.66
Open: €0.00
ISIN: GRS059064006
Day's Range €0.00 - €0.00
52wk Range: €0.60 - €0.66
Market Capitalisation: €667.26k
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Wool Industry T (0ISD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wool Industry T

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.660
15th Jan 2019 (Tue)0.000.000.000.660
14th Jan 2019 (Mon)0.000.000.000.660
11th Jan 2019 (Fri)0.000.000.000.660
10th Jan 2019 (Thu)0.000.000.000.660
9th Jan 2019 (Wed)0.000.000.000.660
8th Jan 2019 (Tue)0.000.000.000.660
7th Jan 2019 (Mon)0.000.000.000.660
4th Jan 2019 (Fri)0.000.000.000.660
3rd Jan 2019 (Thu)0.000.000.000.660
2nd Jan 2019 (Wed)0.000.000.000.660
1st Jan 2019 (Tue)0.000.000.000.660
31st Dec 2018 (Mon)0.000.000.000.660
28th Dec 2018 (Fri)0.000.000.000.660
27th Dec 2018 (Thu)0.000.000.000.660
26th Dec 2018 (Wed)0.000.000.000.660
25th Dec 2018 (Tue)0.000.000.000.660
24th Dec 2018 (Mon)0.000.000.000.660
21st Dec 2018 (Fri)0.000.000.000.660
20th Dec 2018 (Thu)0.000.000.000.660
19th Dec 2018 (Wed)0.000.000.000.660
18th Dec 2018 (Tue)0.000.000.000.660
17th Dec 2018 (Mon)0.000.000.000.660

News about Wool Industry T (0ISD)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered