Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wool Industry T Share Price (0ISD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.66on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ISD Shares
Last Trade:
Day's Volume: 0
Last Close: €0.66
Open: €0.00
ISIN: GRS059064006
Day's Range €0.00 - €0.00
52wk Range: €0.60 - €0.66
Market Capitalisation: €340.34k
VWAP: €0.00
Shares in Issue: 515.67k

Recent Trades History Wool Industry T (0ISD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wool Industry T

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.660
19th Jul 2018 (Thu)0.000.000.000.660
18th Jul 2018 (Wed)0.000.000.000.660
17th Jul 2018 (Tue)0.000.000.000.660
16th Jul 2018 (Mon)0.000.000.000.660
13th Jul 2018 (Fri)0.000.000.000.660
12th Jul 2018 (Thu)0.000.000.000.660
11th Jul 2018 (Wed)0.000.000.000.660
10th Jul 2018 (Tue)0.000.000.000.660
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.660
28th Jun 2018 (Thu)0.000.000.000.660
27th Jun 2018 (Wed)0.000.000.000.660
26th Jun 2018 (Tue)0.000.000.000.660
25th Jun 2018 (Mon)0.000.000.000.660
22nd Jun 2018 (Fri)0.000.000.000.660

News about Wool Industry T (0ISD)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered