Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bermas Suceava (0IRZ) Share Price

Price 1.05 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IRZ Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.05
Open: 0.00
ISIN: ROBEMAACNOR3
Day's Range 0.00 - 0.00
52wk Range: 1.05 - 1.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22m

Bermas Suceava (0IRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bermas Suceava trades

Bermas Suceava (0IRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1.05 1.05 1.05 1.05 0
11th Jul 2025 (Fri) 1.05 1.05 1.05 1.05 0
10th Jul 2025 (Thu) 1.05 1.05 1.05 1.05 0
9th Jul 2025 (Wed) 1.05 1.05 1.05 1.05 0
8th Jul 2025 (Tue) 1.05 1.05 1.05 1.05 0
7th Jul 2025 (Mon) 1.05 1.05 1.05 1.05 0
4th Jul 2025 (Fri) 1.05 1.05 1.05 1.05 0
3rd Jul 2025 (Thu) 1.05 1.05 1.05 1.05 0
2nd Jul 2025 (Wed) 1.05 1.05 1.05 1.05 0
1st Jul 2025 (Tue) 1.05 1.05 1.05 1.05 0
30th Jun 2025 (Mon) 1.05 1.05 1.05 1.05 0
27th Jun 2025 (Fri) 1.05 1.05 1.05 1.05 0
26th Jun 2025 (Thu) 1.05 1.05 1.05 1.05 0
25th Jun 2025 (Wed) 1.05 1.05 1.05 1.05 0
24th Jun 2025 (Tue) 1.05 1.05 1.05 1.05 0
23rd Jun 2025 (Mon) 1.05 1.05 1.05 1.05 0
20th Jun 2025 (Fri) 1.05 1.05 1.05 1.05 0
19th Jun 2025 (Thu) 1.05 1.05 1.05 1.05 0
18th Jun 2025 (Wed) 1.05 1.05 1.05 1.05 0
17th Jun 2025 (Tue) 1.05 1.05 1.05 1.05 0
16th Jun 2025 (Mon) 1.05 1.05 1.05 1.05 0
See more Bermas Suceava price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered