Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bermas Suceava Share Price (0IRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.05on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.05
Open: 0.00
ISIN: ROBEMAACNOR3
Day's Range 0.00 - 0.00
52wk Range: 1.04 - 1.07
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Bermas Suceava (0IRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bermas Suceava

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.050
18th Apr 2019 (Thu)0.000.000.001.050
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.050
15th Apr 2019 (Mon)0.000.000.001.050
12th Apr 2019 (Fri)0.000.000.001.050
11th Apr 2019 (Thu)0.000.000.001.050
10th Apr 2019 (Wed)0.000.000.001.050
9th Apr 2019 (Tue)0.000.000.001.050
8th Apr 2019 (Mon)0.000.000.001.050
5th Apr 2019 (Fri)0.000.000.001.050
4th Apr 2019 (Thu)0.000.000.001.050
3rd Apr 2019 (Wed)0.000.000.001.050
2nd Apr 2019 (Tue)0.000.000.001.050
1st Apr 2019 (Mon)0.000.000.001.050
29th Mar 2019 (Fri)0.000.000.001.050
28th Mar 2019 (Thu)0.000.000.001.050
27th Mar 2019 (Wed)0.000.000.001.050
26th Mar 2019 (Tue)0.000.000.001.050
25th Mar 2019 (Mon)0.000.000.001.050
22nd Mar 2019 (Fri)0.000.000.001.050
21st Mar 2019 (Thu)0.000.000.001.050

News about Bermas Suceava (0IRZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered