Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bermas Suceava Share Price (0IRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.05on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRZ Shares
Last Trade:
Day's Volume: 0
Last Close: 1.05
Open: 0.00
ISIN: ROBEMAACNOR3
Day's Range 0.00 - 0.00
52wk Range: 1.03 - 1.15
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Bermas Suceava (0IRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bermas Suceava

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.050
15th Jan 2019 (Tue)0.000.000.001.050
14th Jan 2019 (Mon)0.000.000.001.050
11th Jan 2019 (Fri)0.000.000.001.050
10th Jan 2019 (Thu)0.000.000.001.050
9th Jan 2019 (Wed)0.000.000.001.050
8th Jan 2019 (Tue)0.000.000.001.050
7th Jan 2019 (Mon)0.000.000.001.050
4th Jan 2019 (Fri)0.000.000.001.050
3rd Jan 2019 (Thu)0.000.000.001.050
2nd Jan 2019 (Wed)0.000.000.001.050
1st Jan 2019 (Tue)0.000.000.001.050
31st Dec 2018 (Mon)0.000.000.001.050
28th Dec 2018 (Fri)0.000.000.001.050
27th Dec 2018 (Thu)0.000.000.001.050
26th Dec 2018 (Wed)0.000.000.001.050
25th Dec 2018 (Tue)0.000.000.001.050
24th Dec 2018 (Mon)0.000.000.001.050
21st Dec 2018 (Fri)0.000.000.001.050
20th Dec 2018 (Thu)0.000.000.001.050
19th Dec 2018 (Wed)0.000.000.001.050
18th Dec 2018 (Tue)0.000.000.001.050
17th Dec 2018 (Mon)0.000.000.001.050

News about Bermas Suceava (0IRZ)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered