Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bermas Suceava Share Price (0IRZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.05on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRZ Shares
Last Trade:
Day's Volume: 0
Last Close: 1.05
Open: 0.00
ISIN: ROBEMAACNOR3
Day's Range 0.00 - 0.00
52wk Range: 1.03 - 1.15
Market Capitalisation: 23m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Bermas Suceava (0IRZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bermas Suceava

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.001.050
19th Jun 2018 (Tue)0.000.000.001.050
18th Jun 2018 (Mon)0.000.000.001.050
15th Jun 2018 (Fri)0.000.000.001.050
14th Jun 2018 (Thu)0.000.000.001.050
13th Jun 2018 (Wed)0.000.000.001.050
12th Jun 2018 (Tue)0.000.000.001.050
11th Jun 2018 (Mon)0.000.000.001.050
8th Jun 2018 (Fri)0.000.000.001.050
7th Jun 2018 (Thu)0.000.000.001.050
6th Jun 2018 (Wed)0.000.000.001.050
5th Jun 2018 (Tue)0.000.000.001.050
4th Jun 2018 (Mon)0.000.000.001.050
1st Jun 2018 (Fri)0.000.000.001.050
31st May 2018 (Thu)0.000.000.001.050
30th May 2018 (Wed)0.000.000.001.050
29th May 2018 (Tue)0.000.000.001.050
28th May 2018 (Mon)0.000.000.001.050
25th May 2018 (Fri)0.000.000.001.050
24th May 2018 (Thu)0.000.000.001.050
23rd May 2018 (Wed)0.000.000.001.050
22nd May 2018 (Tue)0.000.000.001.050
21st May 2018 (Mon)0.000.000.001.050

News about Bermas Suceava (0IRZ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered