Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paref Ord (0IRT) Share Price

Price €72.64 on 11-11-2025 at 14:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €39.40
Day's Volume: 0
Last Close: €72.64
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €72.64 - €72.64
Market Capitalisation: €110.09m
VWAP: €0.00
Shares in Issue: 1.52m

Paref Ord (0IRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €39.40 OTC Trade
 10:53:16 - 06-Nov-25
Unknown* 2 €39.70 OTC Trade
 10:58:57 - 05-Nov-25
Unknown* 1 €39.40 OTC Trade
 10:24:06 - 30-Oct-25
Unknown* 0 €39.00 OTC Trade
 09:01:32 - 29-Oct-25
Unknown* 6 €38.70 OTC Trade
 09:49:37 - 28-Oct-25
Unknown* 8 €38.70 OTC Trade
 09:49:37 - 28-Oct-25
Unknown* 2 €38.70 OTC Trade
 08:00:09 - 28-Oct-25
Unknown* 5 €38.70 OTC Trade
 08:00:09 - 28-Oct-25
Unknown* 0 €37.00 OTC Trade
 11:24:51 - 27-Oct-25
Unknown* 0 €37.00 OTC Trade
 09:32:47 - 27-Oct-25
See more Paref Ord trades

Paref Ord (0IRT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 72.64 72.64 72.64 72.64 0
10th Nov 2025 (Mon) 72.64 72.64 72.64 72.64 0
7th Nov 2025 (Fri) 72.64 72.64 72.64 72.64 0
6th Nov 2025 (Thu) 72.64 72.64 72.64 72.64 2
5th Nov 2025 (Wed) 72.64 72.64 72.64 72.64 2
4th Nov 2025 (Tue) 72.64 72.64 72.64 72.64 0
3rd Nov 2025 (Mon) 72.64 72.64 72.64 72.64 0
31st Oct 2025 (Fri) 72.64 72.64 72.64 72.64 0
30th Oct 2025 (Thu) 72.64 72.64 72.64 72.64 1
29th Oct 2025 (Wed) 72.64 72.64 72.64 72.64 0
28th Oct 2025 (Tue) 72.64 72.64 72.64 72.64 21
27th Oct 2025 (Mon) 72.64 72.64 72.64 72.64 0
24th Oct 2025 (Fri) 72.64 72.64 72.64 72.64 0
23rd Oct 2025 (Thu) 72.64 72.64 72.64 72.64 0
22nd Oct 2025 (Wed) 72.64 72.64 72.64 72.64 3
21st Oct 2025 (Tue) 72.64 72.64 72.64 72.64 2
20th Oct 2025 (Mon) 72.64 72.64 72.64 72.64 0
17th Oct 2025 (Fri) 72.64 72.64 72.64 72.64 0
16th Oct 2025 (Thu) 72.64 72.64 72.64 72.64 0
15th Oct 2025 (Wed) 72.64 72.64 72.64 72.64 0
14th Oct 2025 (Tue) 72.64 72.64 72.64 72.64 11
13th Oct 2025 (Mon) 72.64 72.64 72.64 72.64 0
See more Paref Ord price history

Paref Ord (0IRT) Regulatory News

Date Source Headline
See more Paref Ord regulatory news
FTSE 100 Latest
Value9,868.05
Change80.90

Login to your account

Forgot Password?

Not Registered