Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paref Ord Share Price (0IRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.64on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRT Shares
Last Trade:
Day's Volume: 0
Last Close: €72.64
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €66.00 - €85.50
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Paref Ord (0IRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paref Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0072.640
13th Nov 2018 (Tue)0.000.000.0072.640
12th Nov 2018 (Mon)0.000.000.0072.640
9th Nov 2018 (Fri)0.000.000.0072.640
8th Nov 2018 (Thu)0.000.000.0072.640
7th Nov 2018 (Wed)0.000.000.0072.640
6th Nov 2018 (Tue)0.000.000.0072.640
5th Nov 2018 (Mon)0.000.000.0072.640
2nd Nov 2018 (Fri)0.000.000.0072.640
1st Nov 2018 (Thu)0.000.000.0072.640
31st Oct 2018 (Wed)0.000.000.0072.640
30th Oct 2018 (Tue)0.000.000.0072.640
29th Oct 2018 (Mon)0.000.000.0072.640
26th Oct 2018 (Fri)0.000.000.0072.640
25th Oct 2018 (Thu)0.000.000.0072.640
24th Oct 2018 (Wed)0.000.000.0072.640
23rd Oct 2018 (Tue)0.000.000.0072.640
22nd Oct 2018 (Mon)0.000.000.0072.640
19th Oct 2018 (Fri)0.000.000.0072.640
18th Oct 2018 (Thu)0.000.000.0072.640
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0072.640
15th Oct 2018 (Mon)0.000.000.0072.640

News about Paref Ord (0IRT)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered