Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paref Ord (0IRT) Share Price

Price €72.64 on 25-12-2025 at 05:12:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.70
Day's Volume: 0
Last Close: €72.64
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €72.64 - €72.64
Market Capitalisation: €110.09m
VWAP: €0.00
Shares in Issue: 1.52m

Paref Ord (0IRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.70 OTC Trade
 08:00:06 - 18-Dec-25
Unknown* 0 €34.30 OTC Trade
 09:43:54 - 12-Dec-25
Unknown* 0 €34.30 OTC Trade
 09:43:54 - 12-Dec-25
Unknown* 0 €32.60 OTC Trade
 14:30:36 - 24-Nov-25
Unknown* 0 €33.20 OTC Trade
 12:08:37 - 21-Nov-25
Unknown* 0 €33.90 OTC Trade
 12:08:32 - 21-Nov-25
Unknown* 0 €33.20 OTC Trade
 12:08:03 - 21-Nov-25
Unknown* 7 €34.00 OTC Trade
 08:26:54 - 21-Nov-25
Unknown* 8 €34.30 OTC Trade
 08:00:13 - 21-Nov-25
Unknown* 7 €35.20 OTC Trade
 15:28:42 - 20-Nov-25
See more Paref Ord trades

Paref Ord (0IRT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 72.64 72.64 72.64 72.64 0
24th Dec 2025 (Wed) 72.64 72.64 72.64 72.64 0
23rd Dec 2025 (Tue) 72.64 72.64 72.64 72.64 0
22nd Dec 2025 (Mon) 72.64 72.64 72.64 72.64 0
19th Dec 2025 (Fri) 72.64 72.64 72.64 72.64 0
18th Dec 2025 (Thu) 72.64 72.64 72.64 72.64 0
17th Dec 2025 (Wed) 72.64 72.64 72.64 72.64 0
16th Dec 2025 (Tue) 72.64 72.64 72.64 72.64 0
15th Dec 2025 (Mon) 72.64 72.64 72.64 72.64 0
12th Dec 2025 (Fri) 72.64 72.64 72.64 72.64 0
11th Dec 2025 (Thu) 72.64 72.64 72.64 72.64 0
10th Dec 2025 (Wed) 72.64 72.64 72.64 72.64 0
9th Dec 2025 (Tue) 72.64 72.64 72.64 72.64 0
8th Dec 2025 (Mon) 72.64 72.64 72.64 72.64 0
5th Dec 2025 (Fri) 72.64 72.64 72.64 72.64 0
4th Dec 2025 (Thu) 72.64 72.64 72.64 72.64 0
3rd Dec 2025 (Wed) 72.64 72.64 72.64 72.64 0
2nd Dec 2025 (Tue) 72.64 72.64 72.64 72.64 0
1st Dec 2025 (Mon) 72.64 72.64 72.64 72.64 0
28th Nov 2025 (Fri) 72.64 72.64 72.64 72.64 0
27th Nov 2025 (Thu) 72.64 72.64 72.64 72.64 0
26th Nov 2025 (Wed) 72.64 72.64 72.64 72.64 0
See more Paref Ord price history

Paref Ord (0IRT) Regulatory News

Date Source Headline
See more Paref Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered