Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paref Ord Share Price (0IRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.64on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRT Shares
Last Trade:
Day's Volume: 0
Last Close: €72.64
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €66.00 - €85.50
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Paref Ord (0IRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paref Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0072.640
16th Aug 2018 (Thu)0.000.000.0072.640
15th Aug 2018 (Wed)0.000.000.0072.640
14th Aug 2018 (Tue)0.000.000.0072.640
13th Aug 2018 (Mon)0.000.000.0072.640
10th Aug 2018 (Fri)0.000.000.0072.640
9th Aug 2018 (Thu)0.000.000.0072.640
8th Aug 2018 (Wed)0.000.000.0072.640
7th Aug 2018 (Tue)0.000.000.0072.640
6th Aug 2018 (Mon)0.000.000.0072.640
3rd Aug 2018 (Fri)0.000.000.0072.640
2nd Aug 2018 (Thu)0.000.000.0072.640
1st Aug 2018 (Wed)0.000.000.0072.640
31st Jul 2018 (Tue)0.000.000.0072.640
30th Jul 2018 (Mon)0.000.000.0072.640
27th Jul 2018 (Fri)0.000.000.0072.640
26th Jul 2018 (Thu)0.000.000.0072.640
25th Jul 2018 (Wed)0.000.000.0072.640
24th Jul 2018 (Tue)0.000.000.0072.640
23rd Jul 2018 (Mon)0.000.000.0072.640
20th Jul 2018 (Fri)0.000.000.0072.640
19th Jul 2018 (Thu)0.000.000.0072.640
18th Jul 2018 (Wed)0.000.000.0072.640

News about Paref Ord (0IRT)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered