Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paref Ord Share Price (0IRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 19-04-2018 at 14:05:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRT Shares
Last Trade: Unknown 20 at €72.64
Day's Volume: 0
Last Close: €79.00
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €66.00 - €80.00
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Paref Ord (0IRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:39:47 - 24-Oct-17

Share Price History for Paref Ord

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)
26th Mar 2018 (Mon)
23rd Mar 2018 (Fri)
22nd Mar 2018 (Thu)
21st Mar 2018 (Wed)
20th Mar 2018 (Tue)
19th Mar 2018 (Mon)

News about Paref Ord (0IRT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered