Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paref Ord Share Price (0IRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 19-04-2018 at 14:05:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRT Shares
Last Trade: Unknown 20 at €72.64
Day's Volume: 0
Last Close: €79.00
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €66.00 - €80.00
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Paref Ord (0IRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2072.64Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:39:47 - 24-Oct-17

Share Price History for Paref Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0070.000
5th Apr 2018 (Thu)0.000.000.0072.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0072.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0069.500
29th Mar 2018 (Thu)0.000.000.0069.500
28th Mar 2018 (Wed)0.000.000.0072.000
27th Mar 2018 (Tue)0.000.000.0072.500
26th Mar 2018 (Mon)0.000.000.0069.500
23rd Mar 2018 (Fri)0.000.000.0073.000
22nd Mar 2018 (Thu)0.000.000.0073.000
21st Mar 2018 (Wed)0.000.000.0073.000
20th Mar 2018 (Tue)0.000.000.0072.000
19th Mar 2018 (Mon)0.000.000.0074.000

News about Paref Ord (0IRT)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered