Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paref Ord Share Price (0IRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.64on 17-01-2019 at 8:56:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRT Shares
Last Trade:
Day's Volume: 0
Last Close: €72.64
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €66.00 - €85.50
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Paref Ord (0IRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paref Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0072.640
15th Jan 2019 (Tue)0.000.000.0072.640
14th Jan 2019 (Mon)0.000.000.0072.640
11th Jan 2019 (Fri)0.000.000.0072.640
10th Jan 2019 (Thu)0.000.000.0072.640
9th Jan 2019 (Wed)0.000.000.0072.640
8th Jan 2019 (Tue)0.000.000.0072.640
7th Jan 2019 (Mon)0.000.000.0072.640
4th Jan 2019 (Fri)0.000.000.0072.640
3rd Jan 2019 (Thu)0.000.000.0072.640
2nd Jan 2019 (Wed)0.000.000.0072.640
1st Jan 2019 (Tue)0.000.000.0072.640
31st Dec 2018 (Mon)0.000.000.0072.640
28th Dec 2018 (Fri)0.000.000.0072.640
27th Dec 2018 (Thu)0.000.000.0072.640
26th Dec 2018 (Wed)0.000.000.0072.640
25th Dec 2018 (Tue)0.000.000.0072.640
24th Dec 2018 (Mon)0.000.000.0072.640
21st Dec 2018 (Fri)0.000.000.0072.640
20th Dec 2018 (Thu)0.000.000.0072.640
19th Dec 2018 (Wed)0.000.000.0072.640
18th Dec 2018 (Tue)0.000.000.0072.640
17th Dec 2018 (Mon)0.000.000.0072.640

News about Paref Ord (0IRT)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered