Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paref Ord (0IRT) Share Price

Price €72.64 on 04-11-2025 at 08:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €39.40
Day's Volume: 0
Last Close: €72.64
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €72.64 - €72.64
Market Capitalisation: €110.09m
VWAP: €0.00
Shares in Issue: 1.52m

Paref Ord (0IRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €39.40 OTC Trade
 10:24:06 - 30-Oct-25
Unknown* 0 €39.00 OTC Trade
 09:01:32 - 29-Oct-25
Unknown* 6 €38.70 OTC Trade
 09:49:37 - 28-Oct-25
Unknown* 8 €38.70 OTC Trade
 09:49:37 - 28-Oct-25
Unknown* 2 €38.70 OTC Trade
 08:00:09 - 28-Oct-25
Unknown* 5 €38.70 OTC Trade
 08:00:09 - 28-Oct-25
Unknown* 0 €37.00 OTC Trade
 11:24:51 - 27-Oct-25
Unknown* 0 €37.00 OTC Trade
 09:32:47 - 27-Oct-25
Unknown* 0 €37.00 OTC Trade
 09:32:47 - 27-Oct-25
Unknown* 0 €37.00 OTC Trade
 09:32:39 - 27-Oct-25
See more Paref Ord trades

Paref Ord (0IRT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 72.64 72.64 72.64 72.64 0
3rd Nov 2025 (Mon) 72.64 72.64 72.64 72.64 0
31st Oct 2025 (Fri) 72.64 72.64 72.64 72.64 0
30th Oct 2025 (Thu) 72.64 72.64 72.64 72.64 1
29th Oct 2025 (Wed) 72.64 72.64 72.64 72.64 0
28th Oct 2025 (Tue) 72.64 72.64 72.64 72.64 21
27th Oct 2025 (Mon) 72.64 72.64 72.64 72.64 0
24th Oct 2025 (Fri) 72.64 72.64 72.64 72.64 0
23rd Oct 2025 (Thu) 72.64 72.64 72.64 72.64 0
22nd Oct 2025 (Wed) 72.64 72.64 72.64 72.64 3
21st Oct 2025 (Tue) 72.64 72.64 72.64 72.64 2
20th Oct 2025 (Mon) 72.64 72.64 72.64 72.64 0
17th Oct 2025 (Fri) 72.64 72.64 72.64 72.64 0
16th Oct 2025 (Thu) 72.64 72.64 72.64 72.64 0
15th Oct 2025 (Wed) 72.64 72.64 72.64 72.64 0
14th Oct 2025 (Tue) 72.64 72.64 72.64 72.64 11
13th Oct 2025 (Mon) 72.64 72.64 72.64 72.64 0
10th Oct 2025 (Fri) 72.64 72.64 72.64 72.64 0
9th Oct 2025 (Thu) 72.64 72.64 72.64 72.64 10
8th Oct 2025 (Wed) 72.64 72.64 72.64 72.64 10
7th Oct 2025 (Tue) 72.64 72.64 72.64 72.64 0
6th Oct 2025 (Mon) 72.64 72.64 72.64 72.64 4
See more Paref Ord price history

Paref Ord (0IRT) Regulatory News

Date Source Headline
See more Paref Ord regulatory news
FTSE 100 Latest
Value9,658.55
Change-42.82

Login to your account

Forgot Password?

Not Registered