Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paref Ord Share Price (0IRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.64on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IRT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €72.64
Open: €0.00
ISIN: FR0010263202
Day's Range €0.00 - €0.00
52wk Range: €72.64 - €85.50
Market Capitalisation: €105m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Paref Ord (0IRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paref Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0072.640
18th Apr 2019 (Thu)0.000.000.0072.640
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0072.640
15th Apr 2019 (Mon)0.000.000.0072.640
12th Apr 2019 (Fri)0.000.000.0072.640
11th Apr 2019 (Thu)0.000.000.0072.640
10th Apr 2019 (Wed)0.000.000.0072.640
9th Apr 2019 (Tue)0.000.000.0072.640
8th Apr 2019 (Mon)0.000.000.0072.640
5th Apr 2019 (Fri)0.000.000.0072.640
4th Apr 2019 (Thu)0.000.000.0072.640
3rd Apr 2019 (Wed)0.000.000.0072.640
2nd Apr 2019 (Tue)0.000.000.0072.640
1st Apr 2019 (Mon)0.000.000.0072.640
29th Mar 2019 (Fri)0.000.000.0072.640
28th Mar 2019 (Thu)0.000.000.0072.640
27th Mar 2019 (Wed)0.000.000.0072.640
26th Mar 2019 (Tue)0.000.000.0072.640
25th Mar 2019 (Mon)0.000.000.0072.640
22nd Mar 2019 (Fri)0.000.000.0072.640
21st Mar 2019 (Thu)0.000.000.0072.640

News about Paref Ord (0IRT)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered